فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5098 |
WiFi Map
WIFI
|
$0.0002892 | 3.7% | 9.0% | 7.9% | $170,426 |
58.92%
|
4.2M WIFI
$1,205.18
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1238 |
Forta
FORT
|
$0.01561 | 0.1% | 8.4% | 2.6% | $9,903,743 |
63.43%
|
50K FORT
$780.72
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 980 |
Newton Protocol
NEWT
|
$0.07640 | 0.7% | 2.0% | 3.6% | $16,432,412 |
21.5%
|
6.3M NEWT
$477,520
(2.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1024 |
Dolomite
DOLO
|
$0.03091 | 0.9% | 4.5% | 1.3% | $15,007,154 |
48.72%
|
14M DOLO
$440,567
(2.93%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6410 |
Gamer Arena
GAU
|
$0.0001968 | - | - | - | $74,744.90 |
75.95%
|
1.2M GAU
$230.65
(0.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 265 |
SoSoValue
SOSO
|
شراء
|
$0.3675 | 0.1% | 1.2% | 0.9% | $114,725,388 |
31.2%
|
13M SOSO
$4,897,229
(4.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 984 |
Initia
INIT
|
$0.08234 | 0.5% | 2.9% | 4.7% | $16,184,369 |
19.65%
|
6.3M INIT
$518,987
(3.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 791 |
Nillion
NIL
|
$0.05500 | 1.1% | 4.2% | 15.3% | $24,647,256 |
44.84%
|
19M NIL
$1,071,231
(4.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3634 |
GoGoPool
GGP
|
$0.06730 | 0.1% | 3.3% | 4.5% | $556,391 |
39.6%
|
70K GGP
$4,731.83
(0.85%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2943 |
GT Protocol
GTAI
|
$0.02649 | 2.0% | 0.8% | 1.8% | $1,074,965 |
54.1%
|
650K GTAI
$17,109.42
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3118 |
Acala
ACA
|
$0.0007734 | 0.5% | 2.0% | 4.2% | $901,866 |
72.92%
|
4.7M ACA
$3,602.16
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 125 |
Humanity
H
|
شراء
|
$0.2057 | 0.8% | 1.7% | 15.7% | $375,149,667 |
18.25%
|
110M H
$21,672,042
(5.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 615 |
Venom
VENOM
|
$0.01660 | 0.1% | 0.7% | 7.3% | $35,886,032 |
29.36%
|
74M VENOM
$1,232,350
(3.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1130 |
Particle Network
PARTI
|
$0.05115 | 0.1% | 8.5% | 15.7% | $11,907,732 |
23.3%
|
9.3M PARTI
$475,594
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 491 |
AltLayer
ALT
|
$0.008117 | 0.5% | 10.5% | 19.5% | $50,096,563 |
61.63%
|
240M ALT
$1,948,838
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 185 |
Plasma
XPL
|
شراء
|
$0.08278 | 1.5% | 6.9% | 4.6% | $206,972,139 |
24.85%
|
89M XPL
$7,358,174
(3.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Undeads Games
UDS
|
شراء
|
$1.50 | 0.1% | 0.3% | 2.1% | - |
0.0%
|
1.2M UDS
$1,786,818
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1114 |
Slash Vision Labs
SVL
|
$0.007054 | 0.0% | 0.5% | 10.3% | $12,334,503 |
17.49%
|
4.8M SVL
$33,912.92
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 823 |
Mira
MIRA
|
$0.08127 | 0.1% | 0.7% | 4.3% | $22,987,103 |
28.25%
|
10M MIRA
$851,966
(3.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 273 |
Sahara AI
SAHARA
|
$0.03356 | 0.7% | 2.6% | 6.9% | $109,939,820 |
32.74%
|
130M SAHARA
$4,460,839
(4.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 563 |
Huma Finance
HUMA
|
$0.02346 | 0.9% | 1.3% | 0.3% | $40,655,947 |
17.33%
|
460M HUMA
$10,763,013
(26.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 746 |
Blast
BLAST
|
$0.0004452 | 0.7% | 4.7% | 4.7% | $27,598,281 |
61.99%
|
880M BLAST
$389,571
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2134 |
Dexalot
ALOT
|
$0.04250 | 0.4% | 0.4% | 0.3% | $2,672,360 |
62.88%
|
74K ALOT
$3,140.30
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1344 |
NAVI Protocol
NAVX
|
$0.01007 | 0.4% | 5.0% | 10.8% | $8,215,168 |
81.62%
|
2.9M NAVX
$29,232.22
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 904 |
Aurora
AURORA
|
$0.02809 | 0.6% | 0.1% | 5.7% | $19,853,441 |
70.7%
|
1.5M AURORA
$41,085.76
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 168 |
IOTA
IOTA
|
شراء
|
$0.05707 | 0.6% | 2.6% | 1.2% | $253,755,513 |
90.9%
|
12M IOTA
$705,978
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 6615 |
Self Chain
SLF
|
$0.0003971 | 1.6% | 2.2% | 4.9% | $66,322.14 |
49.7%
|
2M SLF
$786.33
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 728 |
Yield Guild Games
YGG
|
$0.03828 | 1.2% | 1.2% | 0.4% | $28,461,090 |
74.34%
|
8.8M YGG
$337,607
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.2043 | 0.2% | 0.3% | 3.4% | - |
0.0%
|
1.6M STIK
$320,769
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 120 |
Aerodrome Finance
AERO
|
شراء
|
$0.4307 | 0.2% | 7.1% | 2.5% | $405,409,439 |
49.47%
|
87 AERO
$37.47
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1841 |
Games for a Living
GFAL
|
$0.0007652 | 0.0% | 0.5% | 3.7% | $4,020,243 |
52.53%
|
24M GFAL
$18,557.19
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 856 |
SingularityNET
AGIX
|
$0.08920 | 0.4% | 2.2% | 3.7% | $21,771,747 |
55.41%
|
6.1M AGIX
$540,316
(2.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 108 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2065 | 0.0% | 2.2% | 4.8% | $466,390,811 |
83.22%
|
2.6M FET
$542,049
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 705 |
Sign
SIGN
|
$0.01293 | 0.4% | 2.6% | 7.1% | $29,771,875 |
23.03%
|
110M SIGN
$1,436,722
(4.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 769 |
Sophon
SOPH
|
$0.007931 | 0.7% | 1.5% | 3.2% | $25,596,138 |
32.27%
|
170M SOPH
$1,344,924
(5.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1220 |
Treehouse
TREE
|
$0.06497 | 0.1% | 1.4% | 2.4% | $10,144,550 |
15.61%
|
6.6M TREE
$426,344
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 87 |
Jupiter
JUP
|
شراء
|
$0.1988 | 1.3% | 6.2% | 1.2% | $659,978,156 |
48.38%
|
53M JUP
$10,629,059
(1.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 11396 |
MilkyWay
MILK
|
$0.00001712 | 2.5% | 0.6% | 66.3% | $4,450.92 |
21.67%
|
11M MILK
$187.50
(4.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6080 |
Nyan Heroes
NYAN
|
$0.0006275 | 3.0% | 29.9% | 29.8% | $90,909.18 |
14.64%
|
2M NYAN
$1,239.71
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 371 |
Wormhole
W
|
شراء
|
$0.01234 | 0.7% | 4.2% | 4.8% | $72,669,750 |
58.89%
|
50M W
$622,001
(0.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 976 |
Based
BASED
|
$0.07106 | 0.5% | 11.5% | 6.8% | $16,675,063 |
23.5%
|
5M BASED
$355,304
(2.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 487 |
Zora
ZORA
|
$0.01135 | 0.7% | 1.0% | 0.2% | $50,588,039 |
44.7%
|
170M ZORA
$1,892,168
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 503 |
Celo
CELO
|
$0.08095 | 0.4% | 2.2% | 3.4% | $48,616,281 |
60.07%
|
210K CELO
$16,863.59
(0.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 588 |
Renzo
REZ
|
$0.004496 | 0.5% | 2.9% | 12.5% | $38,509,343 |
87.27%
|
83M REZ
$374,650
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 301 |
Kamino
KMNO
|
شراء
|
$0.02034 | 0.2% | 5.0% | 1.1% | $95,054,110 |
46.73%
|
230M KMNO
$4,662,227
(4.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 774 |
FLOCK
FLOCK
|
$0.06822 | 1.1% | 0.1% | 8.4% | $25,118,910 |
36.83%
|
16M FLOCK
$1,114,594
(4.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 798 |
Echelon Prime
PRIME
|
شراء
|
$0.3897 | 0.4% | 4.0% | 2.3% | $24,335,521 |
56.22%
|
440K PRIME
$171,996
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1965 |
Numbers Protocol
NUM
|
$0.003732 | 0.2% | 1.1% | 5.8% | $3,319,843 |
98.88%
|
4.4M NUM
$16,418.79
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 162 |
Optimism
OP
|
شراء
|
$0.1276 | 1.5% | 4.5% | 4.9% | $274,522,451 |
50.08%
|
31M OP
$4,000,225
(1.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3335 |
Cypher
CYPR
|
$0.007393 | 1.3% | 11.0% | 19.1% | $729,225 |
10.11%
|
2.3M CYPR
$17,061.74
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
