فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8924 |
Cypher
CYPR
|
$0.0001793 | 0.0% | 0.9% | 25.4% | $17,687.08 |
10.11%
|
3.1M CYPR
$551.75
(3.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1809 |
Pixels
PIXEL
|
$0.004452 | 0.1% | 0.1% | 4.6% | $3,432,825 |
15.42%
|
91M PIXEL
$405,953
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 133 |
LayerZero
ZRO
|
شراء
|
$0.8117 | 0.0% | 0.2% | 10.0% | $286,779,802 |
35.33%
|
26M ZRO
$20.867M
(7.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 155 |
KAITO
KAITO
|
$0.9082 | 0.2% | 11.2% | 35.3% | $219,221,270 |
24.14%
|
18M KAITO
$15.982M
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3102 |
Voxies
VOXEL
|
$0.003244 | 0.3% | 1.6% | 3.5% | $789,165 |
81.09%
|
1M VOXEL
$3,244.06
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6551 |
Self Chain
SLF
|
$0.0003713 | - | - | - | $61,999.61 |
49.7%
|
1.5M SLF
$564.31
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 906 |
Slash Vision Labs
SVL
|
$0.01012 | 0.5% | 0.2% | 9.4% | $16,421,937 |
16.22%
|
4.8M SVL
$48,663.20
(0.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$1.12 | 0.1% | 0.2% | 1.1% | - |
0.0%
|
2.2M UDS
$2.411M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1865 |
DeLorean
DMC
|
$0.0004365 | 0.4% | 0.8% | 2.8% | $3,180,306 |
56.92%
|
390M DMC
$168,978
(5.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3118 |
MMX
MMX
|
$0.004521 | - | - | - | $774,702 |
34.28%
|
7.6M MMX
$34,536.14
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 616 |
Arcium
ARX
|
$0.1509 | 0.2% | 0.1% | 15.2% | $31,531,643 |
20.88%
|
5.9M ARX
$883,784
(2.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 973 |
SPACE ID
ID
|
$0.03314 | 0.5% | 1.4% | 12.0% | $14,268,419 |
21.56%
|
9.9M ID
$327,260
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1439 |
NAVI Protocol
NAVX
|
$0.007438 | 0.6% | 3.6% | 6.3% | $6,072,576 |
81.62%
|
2.9M NAVX
$21,596.45
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 189 |
IOTA
IOTA
|
شراء
|
$0.03634 | 0.2% | 1.5% | 6.7% | $165,067,467 |
91.98%
|
12M IOTA
$449,496
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1215 |
Limitless
LMTS
|
$0.06778 | 0.0% | 5.3% | 8.7% | $8,919,161 |
13.16%
|
13M LMTS
$858,489
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 643 |
MBG By Multibank Group
MBG
|
$0.1204 | 0.1% | 2.4% | 19.7% | $29,857,972 |
25.37%
|
27M MBG
$3.268M
(10.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2117 |
Karrat
KARRAT
|
$0.002636 | 0.3% | 4.8% | 9.6% | $2,277,770 |
86.42%
|
15M KARRAT
$39,816.03
(1.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 110 |
Aerodrome Finance
AERO
|
شراء
|
$0.4553 | 1.2% | 2.8% | 11.8% | $441,468,962 |
49.97%
|
130 AERO
$60.55
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 421 |
aPriori
APR
|
$0.2124 | 0.5% | 0.1% | 3.8% | $52,465,286 |
24.69%
|
32M APR
$6.771M
(12.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4830 |
WiFi Map
WIFI
|
$0.0003112 | 0.1% | 12.6% | 32.1% | $183,389 |
58.92%
|
4.2M WIFI
$1,296.86
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5599 |
Morphware
XMW
|
$0.0001518 | 0.0% | 0.8% | 2.7% | $110,196 |
58.87%
|
10M XMW
$1,559.68
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1105 |
Avail
AVAIL
|
$0.002805 | 0.1% | 0.4% | 2.6% | $11,004,050 |
36.82%
|
220M AVAIL
$617,748
(5.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 397 |
SOON
SOON
|
$0.1640 | 0.3% | 0.2% | 1.6% | $55,725,022 |
33.84%
|
20M SOON
$3.32M
(5.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 317 |
Meteora
MET
|
شراء
|
$0.1377 | 0.6% | 0.4% | 10.6% | $73,971,523 |
53.82%
|
7.3M MET
$1.009M
(1.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 963 |
Animecoin
ANIME
|
$0.002634 | 0.1% | 0.9% | 7.4% | $14,588,994 |
55.39%
|
130M ANIME
$343,711
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5013 |
GoGoPool
GGP
|
$0.01777 | - | 6.3% | 43.1% | $163,197 |
43.82%
|
70K GGP
$1,249.13
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1111 |
Dolomite
DOLO
|
$0.02162 | 0.1% | 1.4% | 3.5% | $10,948,522 |
50.72%
|
14M DOLO
$308,163
(2.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6036 |
Nyan Heroes
NYAN
|
$0.0005695 | 0.6% | 0.8% | 11.4% | $83,343.32 |
14.64%
|
2M NYAN
$1,125.11
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1169 |
Newton Protocol
NEWT
|
$0.04471 | 0.3% | 4.5% | 6.1% | $9,611,919 |
21.5%
|
18M NEWT
$797,752
(8.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 266 |
SoSoValue
SOSO
|
شراء
|
$0.2925 | 0.8% | 0.2% | 5.4% | $100,021,460 |
34.2%
|
23M SOSO
$6.863M
(6.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1124 |
Initia
INIT
|
$0.05275 | 0.3% | 0.5% | 6.5% | $10,590,291 |
20.08%
|
8.8M INIT
$464,361
(4.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 391 |
Wormhole
W
|
شراء
|
$0.009227 | 0.2% | 2.8% | 6.6% | $56,960,917 |
61.73%
|
50M W
$465,151
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 887 |
Nillion
NIL
|
$0.03506 | 0.3% | 0.4% | 0.9% | $17,084,943 |
48.74%
|
19M NIL
$682,754
(4.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4009 |
Acala
ACA
|
$0.0002999 | 0.4% | 6.4% | 39.6% | $349,837 |
72.92%
|
4.7M ACA
$1,396.61
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3579 |
GT Protocol
GTAI
|
$0.007161 | 0.4% | 1.8% | 23.8% | $500,035 |
93.11%
|
650K GTAI
$4,624.56
(0.92%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 234 |
Humanity
H
|
شراء
|
$0.05833 | 0.1% | 2.2% | 16.0% | $116,185,106 |
19.92%
|
270M H
$15.543M
(13.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 696 |
Venom
VENOM
|
$0.01111 | 1.5% | 1.7% | 7.7% | $25,723,335 |
31.44%
|
74M VENOM
$824,732
(3.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 499 |
AltLayer
ALT
|
$0.006344 | 0.2% | 2.5% | 5.4% | $42,161,264 |
66.45%
|
240M ALT
$1.523M
(3.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1380 |
Particle Network
PARTI
|
$0.02860 | 1.1% | 1.2% | 13.3% | $6,664,512 |
23.3%
|
9.3M PARTI
$265,949
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 160 |
Plasma
XPL
|
شراء
|
$0.08190 | 0.2% | 3.3% | 10.1% | $212,931,208 |
26.0%
|
89M XPL
$7.28M
(3.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1300 |
Forta
FORT
|
$0.01203 | 0.4% | 1.0% | 0.7% | $7,703,732 |
64.1%
|
50K FORT
$601.45
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 994 |
Aurora
AURORA
|
$0.01885 | 0.8% | 3.8% | 7.0% | $13,601,185 |
72.18%
|
1.5M AURORA
$27,570.52
(0.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 617 |
Sahara AI
SAHARA
|
$0.009040 | 0.1% | 1.7% | 10.3% | $31,560,077 |
34.91%
|
160M SAHARA
$1.416M
(4.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1019 |
Mira
MIRA
|
$0.04113 | 0.4% | 0.7% | 5.8% | $12,742,137 |
30.98%
|
10M MIRA
$431,166
(3.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 846 |
Blast
BLAST
|
$0.0002859 | 0.1% | 1.2% | 4.7% | $18,758,670 |
65.63%
|
880M BLAST
$250,174
(1.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2367 |
Dexalot
ALOT
|
$0.02639 | 0.1% | 0.9% | 0.0% | $1,677,636 |
63.58%
|
76K ALOT
$1,996.99
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1544 |
Games for a Living
GFAL
|
$0.0009834 | 0.5% | 0.8% | 3.8% | $5,166,328 |
52.53%
|
24M GFAL
$23,847.40
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.008266 | 0.3% | 6.6% | 2.5% | - |
0.0%
|
1.6M STIK
$12,975.89
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 894 |
Yield Guild Games
YGG
|
$0.02113 | 0.2% | 0.0% | 4.4% | $16,845,135 |
79.7%
|
3.4M YGG
$72,228.75
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 905 |
SingularityNET
AGIX
|
$0.06871 | 0.0% | 0.5% | 2.6% | $16,477,119 |
61.47%
|
5.9M AGIX
$403,808
(2.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
