فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1578 |
Hashflow
HFT
|
$0.006631 | 0.0% | 5.5% | 6.2% | $6,213,086 |
93.71%
|
12M HFT
$78,926.53
(1.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.003801 | 0.0% | 4.2% | 19.8% | - |
0.0%
|
660K STIK
$2,500.42
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1178 |
NAVI Protocol
NAVX
|
$0.01434 | 0.2% | 3.1% | 15.8% | $11,702,708 |
81.62%
|
2.9M NAVX
$41,628.15
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1145 |
INFINIT
IN
|
$0.03602 | 0.1% | 2.0% | 5.2% | $12,431,731 |
34.51%
|
5.9M IN
$211,253
(1.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 87 |
Aerodrome Finance
AERO
|
شراء
|
$0.8272 | 1.3% | 2.9% | 1.9% | $827,451,434 |
50.18%
|
1 AERO
$0.8272
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 860 |
World Mobile Token
WMTX
|
$0.02556 | 7.8% | 4.2% | 8.1% | $21,087,658 |
42.59%
|
830K WMTX
$21,297.08
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 547 |
Space and Time
SXT
|
$0.009423 | 0.1% | 0.9% | 0.5% | $43,762,230 |
92.89%
|
82M SXT
$769,915
(1.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4983 |
Nyan Heroes
NYAN
|
$0.0004817 | 0.0% | 0.5% | 3.9% | $195,381 |
40.57%
|
2M NYAN
$951.61
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1107 |
Puffer
PUFFER
|
$0.02406 | 0.1% | 4.2% | 11.0% | $13,287,482 |
55.21%
|
19M PUFFER
$461,164
(3.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 848 |
Fusionist
ACE
|
$0.1967 | 0.3% | 4.7% | 7.9% | $22,320,887 |
77.57%
|
1.8M ACE
$355,071
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 540 |
Movement
MOVE
|
$0.009870 | 0.2% | 1.5% | 7.5% | $44,407,005 |
44.96%
|
160M MOVE
$1.624M
(3.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 396 |
Babylon
BABY
|
$0.01399 | 0.6% | 2.9% | 1.9% | $68,400,364 |
44.39%
|
140M BABY
$1.904M
(2.79%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3328 |
UXLINK
UXLINK
|
$0.0008096 | 4.3% | 5.0% | 20.2% | $751,063 |
92.77%
|
38M UXLINK
$30,358.13
(4.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2524 |
Cornucopias
COPI
|
$0.001706 | 0.2% | 0.9% | 8.0% | $1,761,001 |
26.89%
|
15M COPI
$26,197.44
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2054 |
Hatom
HTM
|
$0.03355 | 0.1% | 1.8% | 2.5% | $3,181,169 |
94.63%
|
330K HTM
$11,182.81
(0.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2333 |
TRUF.Network
TRUF
|
$0.003889 | 0.3% | 1.3% | 4.3% | $2,196,843 |
56.49%
|
5.4M TRUF
$20,843.88
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 517 |
Magic Eden
ME
|
$0.07615 | 0.1% | 1.0% | 3.6% | $47,251,117 |
62.01%
|
11M ME
$817,018
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 386 |
Linea
LINEA
|
$0.002877 | 0.4% | 0.9% | 4.2% | $70,561,543 |
34.26%
|
480M LINEA
$1.381M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1228 |
Forta
FORT
|
$0.01649 | 0.7% | 2.7% | 1.2% | $10,760,420 |
65.2%
|
50K FORT
$824.36
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3029 |
Hooked Protocol
HOOK
|
$0.003527 | 1.0% | 0.0% | 12.5% | $1,015,011 |
57.55%
|
4.2M HOOK
$14,697.47
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4309 |
GameSwift
GSWIFT
|
$0.0006730 | 7.5% | 7.5% | 17.1% | $315,783 |
60.86%
|
5.4M GSWIFT
$3,654.92
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 973 |
Delysium
AGI
|
$0.006633 | 1.5% | 0.5% | 4.0% | $17,240,518 |
86.95%
|
60M AGI
$401,039
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 154 |
Optimism
OP
|
شراء
|
$0.1331 | 0.2% | 1.0% | 0.2% | $306,006,020 |
53.54%
|
4.5M OP
$595,335
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cypher
CYPR
|
$0.0001186 | - | 0.4% | 30.0% | $11,063.10 |
9.56%
|
3.1M CYPR
$364.91
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 385 |
io.net
IO
|
$0.1727 | 0.5% | 0.7% | 5.1% | $70,767,242 |
51.43%
|
13M IO
$2.295M
(3.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 95 |
Aptos
APT
|
شراء
|
$0.8335 | 0.5% | 3.0% | 0.4% | $728,576,184 |
72.02%
|
11M APT
$9.426M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 283 |
peaq
PEAQ
|
$0.04130 | 0.7% | 3.9% | 4.7% | $106,056,213 |
57.69%
|
85M PEAQ
$3.504M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9829 |
Decubate
DCB
|
$0.00002074 | - | 1.2% | 2.0% | $8,384.60 |
40.44%
|
4M DCB
$82.94
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 374 |
GAL (migrated to Gravity - G)
GAL
|
$0.5744 | 0.1% | 1.1% | 0.3% | $73,371,087 |
63.87%
|
590K GAL
$336,970
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3204 | 0.8% | 0.3% | 5.6% | - |
0.0%
|
6.4M CHEEL
$2.056M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1589 |
Slash Vision Labs
SVL
|
$0.003444 | 0.4% | 4.4% | 8.2% | $6,064,653 |
17.61%
|
4.8M SVL
$16,557.01
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 164 |
IOTA
IOTA
|
شراء
|
$0.05855 | 1.3% | 0.5% | 7.3% | $273,895,903 |
93.56%
|
12M IOTA
$724,242
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 887 |
CYBER
CYBER
|
$0.3382 | 0.5% | 5.5% | 1.2% | $20,672,057 |
61.07%
|
510K CYBER
$172,875
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1945 |
Sport.fun
FUN
|
$0.02125 | 3.2% | 6.8% | 19.2% | $3,780,434 |
17.8%
|
10M FUN
$212,476
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 130 |
Starknet
STRK
|
شراء
|
$0.05230 | 0.0% | 3.2% | 20.4% | $388,134,722 |
74.22%
|
130M STRK
$6.642M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
MMX
MMX
|
$0.004557 | - | 2.9% | 2.9% | $2,277,561 |
100.0%
|
1.7M MMX
$7,594.28
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 196 |
Onyxcoin
XCN
|
شراء
|
$0.004741 | 0.2% | 1.4% | 2.6% | $187,698,454 |
74.12%
|
300M XCN
$1.405M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 895 |
WalletConnect Token
WCT
|
$0.04326 | 0.3% | 0.7% | 3.1% | $20,344,706 |
46.95%
|
13M WCT
$546,233
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Connex
CONX
|
$9.46 | 0.2% | 7.9% | 22.2% | - |
0.0%
|
1.3M CONX
$12.511M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 326 |
YZY
YZY
|
$0.2941 | 2.2% | 0.1% | 2.1% | $87,919,951 |
29.9%
|
29M YZY
$8.577M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 119 |
Sei
SEI
|
شراء
|
$0.07287 | 0.9% | 1.1% | 1.5% | $491,258,696 |
67.33%
|
56M SEI
$4.049M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5622 |
Eclipse
ES
|
$0.0008370 | 4.7% | 1.7% | 20.9% | $125,543 |
15.0%
|
15M ES
$12,525.30
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 304 |
Wormhole
W
|
شراء
|
$0.01455 | 0.0% | 1.4% | 3.9% | $96,003,535 |
65.9%
|
50M W
$733,692
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 68 |
Arbitrum
ARB
|
شراء
|
$0.2031 | 0.3% | 1.7% | 4.1% | $1,380,141,168 |
67.86%
|
93M ARB
$18.82M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1182 |
Caldera
ERA
|
$0.06629 | 0.7% | 0.8% | 3.6% | $11,592,212 |
17.48%
|
23M ERA
$1.556M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 402 |
Astar
ASTR
|
$0.007622 | 0.5% | 0.7% | 0.1% | $67,028,490 |
99.99%
|
9.7M ASTR
$74,106.10
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 278 |
deBridge
DBR
|
$0.01865 | 0.1% | 2.6% | 11.1% | $110,557,174 |
59.29%
|
620M DBR
$11.531M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 239 |
ZKsync
ZK
|
شراء
|
$0.01338 | 1.6% | 3.1% | 5.6% | $144,148,864 |
51.51%
|
170M ZK
$2.315M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 812 |
Solv Protocol
SOLV
|
$0.004219 | 0.1% | 0.4% | 1.0% | $24,115,682 |
59.16%
|
190M SOLV
$800,305
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
