فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 971 |
Fusionist
ACE
|
$0.1339 | 0.6% | 4.3% | 2.7% | $15,577,158 |
79.58%
|
780K ACE
$104,652
(0.67%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1615 |
Games for a Living
GFAL
|
$0.0007664 | 0.0% | 0.3% | 6.6% | $5,608,522 |
73.18%
|
21M GFAL
$15,966.02
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3973 |
NuNet
NTX
|
$0.0005224 | 184.9% | 54.9% | 151.3% | $458,517 |
87.78%
|
2.5M NTX
$1,327.70
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1714 |
Slash Vision Labs
SVL
|
$0.003015 | 0.2% | 0.1% | 2.0% | $4,821,383 |
15.99%
|
4.8M SVL
$14,492.83
(0.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1229 |
Hivemapper
HONEY
|
$0.001585 | 1.5% | 4.3% | 9.0% | $10,404,750 |
100.0%
|
35M HONEY
$54,996.14
(0.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 502 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.1671 | 0.2% | 6.8% | 4.1% | $42,287,892 |
36.14%
|
19M ICNT
$3.253M
(7.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2764 |
Covalent X Token
CXT
|
$0.001416 | 1.4% | 3.6% | 11.2% | $1,376,418 |
97.23%
|
1.9M CXT
$2,696.57
(0.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 802 |
Nym
NYM
|
$0.02583 | 0.0% | 1.9% | 9.4% | $21,818,223 |
84.48%
|
1.6M NYM
$42,510.34
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1443 |
NAVI Protocol
NAVX
|
$0.009131 | 0.2% | 2.9% | 1.0% | $7,452,437 |
81.62%
|
2.9M NAVX
$26,512.84
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 731 |
Momentum
MMT
|
$0.1239 | 0.0% | 3.4% | 9.7% | $25,285,503 |
20.41%
|
250M MMT
$31.307M
(123.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
BounceBit
BB
|
$0.006974 | 0.3% | 3.6% | 8.6% | - |
0.0%
|
30M BB
$208,705
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 5774 |
DexCheck AI
DCK
|
$0.0001468 | 0.0% | 0.2% | 2.0% | $134,815 |
95.6%
|
4.7M DCK
$693.39
(0.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 795 |
MiL.k
MLK
|
$0.03781 | 1.1% | 0.0% | 1.6% | $22,039,155 |
59.11%
|
1.9M MLK
$72,742.33
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 42 |
Ethena
ENA
|
شراء
|
$0.1768 | 0.1% | 3.8% | 13.9% | $2,369,693,399 |
89.38%
|
94M ENA
$16.573M
(0.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 11 |
Hyperliquid
HYPE
|
شراء
|
$85.97 | 0.6% | 2.2% | 11.3% | $20,582,427,749 |
25.16%
|
9.9M HYPE
$852.562M
(4.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5521 |
Nyan Heroes
NYAN
|
$0.0003847 | 0.0% | 6.7% | 19.6% | $156,039 |
40.57%
|
2M NYAN
$759.99
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1545 |
Heroes of Mavia
MAVIA
|
$0.02558 | 0.9% | 2.4% | 3.7% | $6,394,365 |
100.0%
|
12M MAVIA
$304,122
(4.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1747 |
Hashflow
HFT
|
$0.004957 | 1.1% | 4.2% | 4.3% | $4,659,226 |
93.98%
|
12M HFT
$58,999.45
(1.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 828 |
KGeN
KGEN
|
$0.07215 | 1.6% | 4.9% | 28.3% | $20,755,584 |
29.41%
|
4.6M KGEN
$330,704
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 976 |
World Mobile Token
WMTX
|
$0.01809 | 0.2% | 1.0% | 5.7% | $15,406,274 |
42.59%
|
830K WMTX
$15,070.95
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1284 |
INFINIT
IN
|
$0.02762 | 0.9% | 2.5% | 5.3% | $9,531,761 |
34.51%
|
56M IN
$1.543M
(16.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 898 |
Forta
FORT
|
$0.02827 | 0.1% | 0.8% | 4.3% | $18,433,096 |
65.2%
|
50K FORT
$1,413.64
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 28 |
Avalanche
AVAX
|
شراء
|
$8.56 | 0.2% | 1.7% | 3.8% | $3,801,643,615 |
94.33%
|
1.7M AVAX
$14.267M
(0.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 988 |
Puffer
PUFFER
|
$0.02645 | 1.8% | 1.8% | 6.7% | $15,207,254 |
57.49%
|
19M PUFFER
$506,996
(3.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 10934 |
Cypher
CYPR
|
$0.0001380 | 0.0% | 0.3% | 2.0% | $12,876.43 |
9.56%
|
3.1M CYPR
$424.72
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 544 |
Space and Time
SXT
|
$0.008137 | 1.1% | 0.2% | 0.5% | $37,794,147 |
92.89%
|
82M SXT
$664,856
(1.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1685 |
Hatom
HTM
|
$0.05132 | 0.7% | 0.8% | 9.5% | $5,066,087 |
98.71%
|
330K HTM
$17,106.97
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 678 |
Movement
MOVE
|
$0.006115 | 0.4% | 2.5% | 10.1% | $28,497,311 |
46.6%
|
160M MOVE
$1.006M
(3.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 612 |
Magic Eden
ME
|
$0.05289 | 0.3% | 5.4% | 11.7% | $33,681,600 |
63.69%
|
11M ME
$567,443
(1.68%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2812 |
Cornucopias
COPI
|
$0.001278 | - | 1.0% | 3.5% | $1,319,604 |
26.89%
|
15M COPI
$19,631.44
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2617 |
TRUF.Network
TRUF
|
$0.002799 | 0.1% | 0.0% | 8.9% | $1,602,112 |
57.24%
|
5.4M TRUF
$15,002.16
(0.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4848 |
Hooked Protocol
HOOK
|
$0.0008179 | 6.0% | 45.4% | 65.5% | $235,361 |
57.55%
|
4.2M HOOK
$3,408.07
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 381 |
Babylon
BABY
|
$0.01178 | 0.5% | 3.5% | 18.1% | $60,965,845 |
46.86%
|
140M BABY
$1.603M
(2.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5087 |
GameSwift
GSWIFT
|
$0.0004253 | 0.0% | 26.2% | 2.6% | $200,658 |
61.21%
|
5.4M GSWIFT
$2,309.56
(1.15%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 401 |
Linea
LINEA
|
$0.002326 | 0.3% | 2.8% | 7.6% | $57,037,133 |
34.26%
|
480M LINEA
$1.117M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 382 |
GAL (migrated to Gravity - G)
GAL
|
$0.4748 | 0.0% | 1.5% | 7.9% | $60,654,036 |
63.87%
|
590K GAL
$278,543
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1170 |
Delysium
AGI
|
$0.004359 | 0.0% | 1.6% | 0.7% | $11,369,626 |
86.95%
|
60M AGI
$263,533
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 546 |
KUB Coin
KUB
|
شراء
|
$0.5453 | 0.2% | 1.5% | 7.5% | $37,610,429 |
62.7%
|
3.3M KUB
$1.807M
(4.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 173 |
IOTA
IOTA
|
شراء
|
$0.03967 | 1.3% | 0.3% | 6.9% | $187,308,696 |
94.08%
|
12M IOTA
$490,721
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 99 |
Aptos
APT
|
شراء
|
$0.6258 | 0.1% | 0.6% | 9.5% | $553,115,263 |
72.99%
|
4.5M APT
$2.843M
(0.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 410 |
io.net
IO
|
$0.1282 | 0.5% | 2.8% | 10.8% | $54,653,443 |
53.43%
|
13M IO
$1.703M
(3.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 360 |
Allora
ALLO
|
$0.1598 | 0.2% | 3.1% | 12.7% | $67,240,856 |
53.35%
|
160M ALLO
$25.601M
(38.07%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1126 |
Solayer
LAYER
|
$0.05843 | 0.6% | 2.7% | 9.8% | $12,271,057 |
21.0%
|
27M LAYER
$1.579M
(12.87%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 12127 |
Decubate
DCB
|
$0.00002068 | - | 0.0% | 0.9% | $8,362.96 |
40.44%
|
4M DCB
$82.73
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 302 |
peaq
PEAQ
|
$0.03145 | 0.3% | 0.8% | 10.8% | $83,259,600 |
59.35%
|
82M PEAQ
$2.586M
(3.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 105 |
Aerodrome Finance
AERO
|
شراء
|
$0.6194 | 0.4% | 2.1% | 7.0% | $497,544,322 |
40.02%
|
3 AERO
$1.86
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 407 |
Espresso
ESP
|
$0.07776 | 0.9% | 3.8% | 8.9% | $55,579,869 |
19.85%
|
20M ESP
$1.544M
(2.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 488 |
Aztec
AZTEC
|
$0.01456 | 0.2% | 3.7% | 11.2% | $43,609,410 |
28.94%
|
800M AZTEC
$11.612M
(26.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.1606 | 1.5% | 1.4% | 0.8% | - |
0.0%
|
6.4M CHEEL
$1.03M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 335 |
Wormhole
W
|
شراء
|
$0.01091 | 0.3% | 3.0% | 8.0% | $73,445,396 |
67.3%
|
50M W
$550,179
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
أو يمكنك البحث عنه في متجر التطبيقات
