فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1133 |
Puffer
PUFFER
|
$0.02117 | 2.6% | 2.7% | 16.3% | $11,691,008 |
55.21%
|
19M PUFFER
$405,773
(3.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4946 |
Nyan Heroes
NYAN
|
$0.0004626 | 0.7% | 1.9% | 3.3% | $187,287 |
40.57%
|
2M NYAN
$913.99
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 852 |
Fusionist
ACE
|
$0.1778 | 1.5% | 6.5% | 4.1% | $20,216,597 |
77.57%
|
1.8M ACE
$320,927
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 559 |
Movement
MOVE
|
$0.008829 | 0.9% | 2.4% | 12.9% | $39,577,931 |
44.96%
|
160M MOVE
$1.453M
(3.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1986 |
Hatom
HTM
|
$0.03351 | 0.6% | 4.0% | 1.4% | $3,251,266 |
97.02%
|
330K HTM
$11,169.62
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3330 |
UXLINK
UXLINK
|
$0.0007589 | 0.1% | 3.1% | 6.4% | $704,026 |
92.77%
|
38M UXLINK
$28,457.64
(4.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2545 |
Cornucopias
COPI
|
$0.001555 | 1.1% | 5.7% | 0.1% | $1,606,067 |
26.89%
|
15M COPI
$23,883.74
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2311 |
TRUF.Network
TRUF
|
$0.003679 | 2.8% | 3.0% | 4.0% | $2,083,105 |
56.54%
|
5.4M TRUF
$19,715.56
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 403 |
Babylon
BABY
|
$0.01250 | 0.3% | 3.3% | 6.6% | $61,097,128 |
44.41%
|
140M BABY
$1.701M
(2.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 539 |
Magic Eden
ME
|
$0.06695 | 0.9% | 4.5% | 10.3% | $41,509,781 |
62.01%
|
11M ME
$718,361
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 393 |
Linea
LINEA
|
$0.002613 | 0.0% | 3.9% | 8.2% | $64,097,284 |
34.26%
|
480M LINEA
$1.254M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3016 |
Hooked Protocol
HOOK
|
$0.003305 | 2.8% | 1.9% | 17.3% | $950,885 |
57.55%
|
4.2M HOOK
$13,768.77
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1122 |
Forta
FORT
|
$0.01821 | 1.1% | 13.7% | 18.7% | $11,873,287 |
65.2%
|
50K FORT
$910.54
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 985 |
Delysium
AGI
|
$0.006075 | 0.7% | 1.1% | 7.2% | $15,644,447 |
86.95%
|
60M AGI
$367,294
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4149 |
GameSwift
GSWIFT
|
$0.0007242 | 0.2% | 3.8% | 25.3% | $339,828 |
60.86%
|
5.4M GSWIFT
$3,933.19
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 156 |
Optimism
OP
|
شراء
|
$0.1152 | 0.8% | 3.5% | 9.8% | $264,814,511 |
53.54%
|
4.5M OP
$515,393
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cypher
CYPR
|
$0.0001186 | - | 0.4% | 30.0% | $11,063.10 |
9.56%
|
3.1M CYPR
$364.91
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 412 |
io.net
IO
|
$0.1446 | 1.4% | 5.8% | 7.5% | $59,396,689 |
51.44%
|
13M IO
$1.922M
(3.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 102 |
Aptos
APT
|
شراء
|
$0.7189 | 0.2% | 5.0% | 6.7% | $626,676,591 |
72.02%
|
11M APT
$8.131M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 289 |
peaq
PEAQ
|
$0.03775 | 0.9% | 5.3% | 6.5% | $96,992,258 |
57.72%
|
85M PEAQ
$3.203M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9865 |
Decubate
DCB
|
$0.00002047 | - | 1.3% | 0.7% | $8,277.46 |
40.44%
|
4M DCB
$81.88
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 377 |
GAL (migrated to Gravity - G)
GAL
|
$0.5320 | 1.1% | 4.5% | 6.2% | $67,984,397 |
63.87%
|
590K GAL
$312,084
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3017 | 0.4% | 0.7% | 8.3% | - |
0.0%
|
6.4M CHEEL
$1.936M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1241 |
NAVI Protocol
NAVX
|
$0.01211 | 1.2% | 7.1% | 0.1% | $9,875,331 |
81.62%
|
2.9M NAVX
$35,155.90
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 167 |
IOTA
IOTA
|
شراء
|
$0.04949 | 0.7% | 6.7% | 9.0% | $231,616,384 |
93.57%
|
12M IOTA
$612,218
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 879 |
CYBER
CYBER
|
$0.3111 | 2.7% | 2.8% | 0.3% | $19,024,375 |
61.07%
|
510K CYBER
$159,024
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
MMX
MMX
|
$0.004557 | - | 2.9% | 2.9% | $2,277,561 |
100.0%
|
1.7M MMX
$7,594.28
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 201 |
Onyxcoin
XCN
|
شراء
|
$0.004249 | 0.9% | 4.2% | 8.0% | $168,194,283 |
74.12%
|
300M XCN
$1.259M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 87 |
Aerodrome Finance
AERO
|
شراء
|
$0.7918 | 0.9% | 1.3% | 1.1% | $796,396,120 |
50.3%
|
4 AERO
$3.17
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Connex
CONX
|
$8.96 | 0.0% | 2.3% | 11.0% | - |
0.0%
|
1.3M CONX
$11.845M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 911 |
WalletConnect Token
WCT
|
$0.03850 | 0.9% | 3.5% | 6.0% | $18,085,244 |
46.95%
|
13M WCT
$486,084
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 124 |
Starknet
STRK
|
شراء
|
$0.05876 | 1.8% | 23.3% | 44.0% | $436,497,745 |
74.22%
|
130M STRK
$7.463M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 311 |
YZY
YZY
|
$0.2881 | 0.0% | 0.0% | 0.1% | $86,121,797 |
29.9%
|
29M YZY
$8.402M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5344 |
Eclipse
ES
|
$0.0009509 | 2.0% | 0.8% | 6.8% | $142,775 |
15.0%
|
15M ES
$14,230.62
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 283 |
Wormhole
W
|
شراء
|
$0.01539 | 1.0% | 8.3% | 14.8% | $101,517,472 |
65.93%
|
50M W
$775,618
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 71 |
Arbitrum
ARB
|
شراء
|
$0.1678 | 0.6% | 10.0% | 16.5% | $1,138,634,166 |
67.86%
|
93M ARB
$15.542M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 269 |
deBridge
DBR
|
$0.01843 | 1.0% | 0.5% | 1.3% | $109,220,575 |
59.29%
|
620M DBR
$11.396M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 421 |
Astar
ASTR
|
$0.006570 | 1.1% | 4.6% | 9.5% | $57,801,416 |
99.99%
|
9.7M ASTR
$63,877.21
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 39 |
Cronos
CRO
|
شراء
|
$0.05944 | 0.8% | 5.4% | 13.4% | $2,944,746,433 |
50.06%
|
1.2B CRO
$69.348M
(2.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 366 |
o1.exchange
O
|
$0.4424 | 0.4% | 5.9% | 16.1% | $70,783,587 |
16.0%
|
2.5M O
$1.106M
(1.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 250 |
ZKsync
ZK
|
شراء
|
$0.01104 | 2.3% | 5.2% | 5.0% | $119,362,624 |
51.51%
|
170M ZK
$1.91M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 823 |
Solv Protocol
SOLV
|
$0.003766 | 1.4% | 3.4% | 14.0% | $21,523,676 |
59.16%
|
190M SOLV
$714,329
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1057 |
Bubblemaps
BMT
|
$0.01836 | 1.5% | 0.6% | 0.0% | $13,688,426 |
74.38%
|
9.8M BMT
$179,922
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1036 |
Katana
KAT
|
$0.004325 | 0.7% | 3.5% | 10.9% | $14,121,710 |
32.65%
|
93M KAT
$404,204
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Self Chain
SLF
|
$0.0003713 | - | 0.1% | 10.2% | $61,998.81 |
49.7%
|
1.5M SLF
$564.30
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
Undeads Games
UDS
|
شراء
|
$0.1106 | 0.1% | 0.6% | 1.3% | - |
0.0%
|
2.2M UDS
$238,162
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1915 |
Polyhedra Network
ZKJ
|
$0.005607 | 0.4% | 1.0% | 13.0% | $3,601,135 |
64.22%
|
28M ZKJ
$154,821
(4.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2785 |
Voxies
VOXEL
|
$0.004117 | 1.3% | 1.6% | 14.1% | $1,232,202 |
99.76%
|
1M VOXEL
$4,117.27
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1820 |
Pixels
PIXEL
|
$0.005397 | 2.3% | 5.8% | 5.4% | $4,164,419 |
15.42%
|
91M PIXEL
$492,128
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
