فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2085 |
peaq
PEAQ
|
$0.01762 | 0.1% | 0.9% | 4.1% | $3,023,823 |
3.74%
|
85M PEAQ
$1,495,037
(51.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1104 |
Fusionist
ACE
|
$0.1384 | 0.7% | 1.9% | 12.8% | $13,679,187 |
67.53%
|
1.8M ACE
$249,786
(1.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 8124 |
Decubate
DCB
|
$0.00007574 | 0.3% | 1.0% | 3.6% | $30,627.74 |
40.44%
|
8.2M DCB
$618.55
(2.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1052 |
Slash Vision Labs
SVL
|
$0.008472 | 0.0% | 0.2% | 5.8% | $15,170,079 |
17.91%
|
4.8M SVL
$40,730.39
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 27 |
Avalanche
AVAX
|
شراء
|
$10.18 | 0.0% | 0.2% | 10.1% | $4,393,788,864 |
93.17%
|
1.7M AVAX
$16,962,162
(0.39%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1181 |
Puffer
PUFFER
|
$0.02715 | 0.1% | 0.0% | 16.9% | $11,934,895 |
43.83%
|
19M PUFFER
$520,395
(4.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 78 |
Aptos
APT
|
شراء
|
$1.13 | 0.1% | 0.9% | 15.9% | $913,816,160 |
67.15%
|
11M APT
$12,828,405
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cheelee
CHEEL
|
$0.4508 | 0.4% | 0.4% | 2.4% | - |
0.0%
|
6.4M CHEEL
$2,892,490
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 164 |
IOTA
IOTA
|
شراء
|
$0.06475 | 0.1% | 3.0% | 17.1% | $286,621,321 |
90.63%
|
12M IOTA
$800,995
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1261 |
NAVI Protocol
NAVX
|
$0.01256 | 0.1% | 10.5% | 42.7% | $10,254,217 |
81.62%
|
2.9M NAVX
$36,480.47
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2696 |
Hatom
HTM
|
$0.01877 | 0.3% | 0.9% | 35.1% | $1,473,507 |
78.48%
|
330K HTM
$6,258.11
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2226 |
Hooked Protocol
HOOK
|
$0.008824 | 0.2% | 0.7% | 11.9% | $2,540,264 |
57.55%
|
4.2M HOOK
$36,765.26
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 113 |
Aerodrome Finance
AERO
|
شراء
|
$0.5276 | 0.7% | 0.9% | 18.0% | $490,474,314 |
49.3%
|
150 AERO
$80.20
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 4408 |
GameSwift
GSWIFT
|
$0.0006680 | 0.2% | 0.8% | 9.2% | $309,857 |
60.16%
|
5.4M GSWIFT
$3,627.85
(1.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 196 |
Onyxcoin
XCN
|
شراء
|
$0.005244 | 0.1% | 0.0% | 2.7% | $200,257,430 |
71.51%
|
300M XCN
$1,554,090
(0.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Connex
CONX
|
$14.04 | 0.0% | 3.5% | 6.0% | - |
0.0%
|
1.3M CONX
$18,562,212
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1132 |
WalletConnect Token
WCT
|
$0.07064 | 0.3% | 0.3% | 11.2% | $13,149,790 |
18.62%
|
13M WCT
$891,913
(6.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 558 |
GAL (migrated to Gravity - G)
GAL
|
$0.3417 | 0.2% | 0.9% | 4.9% | $43,606,975 |
63.87%
|
590K GAL
$200,439
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 161 |
Starknet
STRK
|
شراء
|
$0.05064 | 0.0% | 1.6% | 31.8% | $298,512,989 |
58.96%
|
130M STRK
$6,431,863
(2.15%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 6570 |
Nyan Heroes
NYAN
|
$0.0005045 | 3.8% | 1.1% | 1.8% | $73,834.71 |
14.64%
|
2M NYAN
$996.78
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1091 |
Sport.fun
FUN
|
$0.07905 | 0.9% | 1.5% | 36.7% | $14,062,775 |
17.8%
|
19M FUN
$1,484,484
(10.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 638 |
CYBER
CYBER
|
$0.5817 | 0.1% | 0.5% | 8.0% | $36,396,043 |
62.65%
|
890K CYBER
$515,461
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 320 |
Wormhole
W
|
شراء
|
$0.01628 | 2.4% | 4.2% | 15.3% | $94,795,932 |
58.21%
|
50M W
$820,941
(0.87%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 110 |
Sei
SEI
|
شراء
|
$0.07507 | 0.2% | 1.0% | 27.2% | $505,085,957 |
67.33%
|
56M SEI
$4,170,716
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 80 |
Arbitrum
ARB
|
شراء
|
$0.1415 | 0.2% | 0.5% | 20.2% | $868,893,624 |
61.51%
|
93M ARB
$13,109,975
(1.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 376 |
Astar
ASTR
|
$0.009109 | 0.1% | 3.6% | 8.0% | $79,147,354 |
99.99%
|
9.7M ASTR
$88,563.37
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1219 |
Forta
FORT
|
$0.01732 | 0.3% | 2.5% | 6.7% | $10,975,493 |
63.43%
|
50K FORT
$865.95
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5639 |
Yala
YALA
|
$0.0004465 | 0.4% | 1.0% | 11.9% | $130,293 |
29.05%
|
10M YALA
$4,574.13
(3.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 203 |
ZKsync
ZK
|
شراء
|
$0.01881 | 0.5% | 1.1% | 9.4% | $182,079,156 |
46.21%
|
170M ZK
$3,255,304
(1.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1510 |
Solv Protocol
SOLV
|
$0.004590 | 0.2% | 1.7% | 4.9% | $6,800,349 |
17.65%
|
610M SOLV
$2,798,489
(41.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3095 |
Cypher
CYPR
|
$0.009874 | 0.7% | 0.9% | 9.1% | $973,890 |
10.11%
|
2.3M CYPR
$22,785.77
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1783 |
Bubblemaps
BMT
|
$0.01814 | 0.4% | 0.8% | 10.2% | $4,647,050 |
25.62%
|
9.8M BMT
$177,793
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 348 |
Oasis
ROSE
|
شراء
|
$0.01131 | 0.4% | 1.6% | 10.7% | $85,833,929 |
75.9%
|
56M ROSE
$633,629
(0.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2816 |
MMX
MMX
|
$0.007695 | 0.0% | 3.3% | 26.7% | $1,318,428 |
34.28%
|
1.7M MMX
$12,824.45
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1109 |
Vulcan Forged
PYR
|
$0.2923 | 0.1% | 1.1% | 6.9% | $13,551,480 |
92.73%
|
40K PYR
$11,599.73
(0.09%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 842 |
Katana
KAT
|
$0.01047 | 0.1% | 2.7% | 5.2% | $24,523,157 |
23.42%
|
180M KAT
$1,851,168
(7.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 610 |
YZY
YZY
|
$0.3015 | 1.2% | 1.3% | 0.8% | $39,233,269 |
13.0%
|
21M YZY
$6,281,196
(16.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1566 |
Polyhedra Network
ZKJ
|
$0.01255 | 0.3% | 1.0% | 0.1% | $6,317,620 |
50.42%
|
28M ZKJ
$346,411
(5.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1500 |
Pixels
PIXEL
|
$0.009006 | 0.9% | 5.5% | 14.5% | $6,943,995 |
15.42%
|
91M PIXEL
$821,171
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 151 |
Pyth Network
PYTH
|
شراء
|
$0.05912 | 0.2% | 0.3% | 20.8% | $338,828,446 |
57.5%
|
2.1B PYTH
$125,627,188
(36.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 134 |
LayerZero
ZRO
|
شراء
|
$1.53 | 0.1% | 2.3% | 6.7% | $385,429,406 |
25.23%
|
26M ZRO
$39,296,529
(10.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 270 |
KAITO
KAITO
|
$0.5020 | 0.6% | 0.2% | 2.8% | $121,172,921 |
24.14%
|
18M KAITO
$8,833,691
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1808 |
DeLorean
DMC
|
$0.0006839 | 1.1% | 3.9% | 24.0% | $4,453,274 |
50.87%
|
390M DMC
$264,740
(5.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 197 |
Undeads Games
UDS
|
شراء
|
$1.58 | 0.6% | 0.1% | 0.4% | $197,490,245 |
49.93%
|
2.2M UDS
$3,407,328
(1.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1048 |
SPACE ID
ID
|
$0.03550 | 0.0% | 0.8% | 9.7% | $15,283,544 |
21.56%
|
9.9M ID
$350,524
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2599 |
Voxies
VOXEL
|
$0.006762 | 0.0% | 2.7% | 5.9% | $1,644,985 |
81.09%
|
1M VOXEL
$6,762.18
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6791 |
Self Chain
SLF
|
$0.0003888 | 1.2% | 1.1% | 4.2% | $64,825.37 |
49.7%
|
1.5M SLF
$590.93
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 355 |
MBG By Multibank Group
MBG
|
$0.3417 | 0.6% | 8.7% | 13.4% | $84,700,161 |
25.34%
|
27M MBG
$9,277,449
(10.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1018 |
Limitless
LMTS
|
$0.1269 | 0.6% | 11.6% | 19.8% | $16,702,009 |
13.16%
|
13M LMTS
$1,607,813
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5500 |
Morphware
XMW
|
$0.0001952 | 0.0% | 2.4% | 24.8% | $141,694 |
58.87%
|
10M XMW
$2,005.97
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
