فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5543 |
Morphware
XMW
|
$0.0001807 | 0.0% | 1.1% | 1.9% | $131,162 |
58.87%
|
10M XMW
$1,856.50
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2797 |
MMX
MMX
|
$0.007517 | 0.0% | 0.0% | 5.1% | $1,288,015 |
34.28%
|
7.6M MMX
$57,419.60
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1627 |
Karrat
KARRAT
|
$0.007146 | 14.5% | 22.5% | 22.8% | $5,548,077 |
82.34%
|
15M KARRAT
$107,950
(1.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1003 |
Avail
AVAIL
|
$0.004159 | 0.1% | 0.9% | 3.0% | $16,023,063 |
36.03%
|
220M AVAIL
$916,078
(5.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 457 |
SOON
SOON
|
$0.1680 | 1.1% | 5.5% | 2.0% | $57,082,913 |
34.0%
|
22M SOON
$3,674,210
(6.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 366 |
Meteora
MET
|
شراء
|
$0.1437 | 0.4% | 2.8% | 6.3% | $75,158,958 |
52.4%
|
7.3M MET
$1,052,678
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 808 |
Animecoin
ANIME
|
$0.004428 | 0.7% | 0.7% | 2.8% | $24,533,556 |
55.39%
|
130M ANIME
$577,762
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 984 |
Newton Protocol
NEWT
|
$0.07758 | 0.6% | 1.2% | 1.2% | $16,707,498 |
21.5%
|
6.3M NEWT
$484,883
(2.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4990 |
WiFi Map
WIFI
|
$0.0003177 | 0.1% | 0.0% | 1.5% | $187,181 |
58.92%
|
4.2M WIFI
$1,323.67
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6450 |
Gamer Arena
GAU
|
$0.0001968 | - | - | - | $74,744.90 |
75.95%
|
1.2M GAU
$230.65
(0.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1014 |
Dolomite
DOLO
|
$0.03226 | 0.5% | 2.7% | 0.5% | $15,679,030 |
48.72%
|
14M DOLO
$459,819
(2.93%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1199 |
Forta
FORT
|
$0.01708 | 0.7% | 2.0% | 4.1% | $10,839,116 |
63.43%
|
50K FORT
$854.09
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 265 |
SoSoValue
SOSO
|
شراء
|
$0.3719 | 0.0% | 0.5% | 2.2% | $116,050,987 |
31.2%
|
13M SOSO
$4,956,221
(4.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 989 |
Initia
INIT
|
$0.08450 | 0.2% | 1.7% | 4.3% | $16,599,246 |
19.65%
|
6.3M INIT
$532,592
(3.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 825 |
Nillion
NIL
|
$0.05235 | 0.9% | 13.0% | 4.9% | $23,480,502 |
44.84%
|
19M NIL
$1,019,512
(4.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 126 |
Humanity
H
|
شراء
|
$0.2103 | 0.3% | 5.7% | 10.9% | $380,081,593 |
18.25%
|
110M H
$22,161,120
(5.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3181 |
Acala
ACA
|
$0.0007452 | 0.8% | 3.9% | 4.0% | $869,307 |
72.92%
|
4.7M ACA
$3,470.86
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3633 |
GoGoPool
GGP
|
$0.06914 | 0.7% | 1.1% | 4.1% | $571,723 |
39.6%
|
70K GGP
$4,861.63
(0.85%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2961 |
GT Protocol
GTAI
|
$0.02633 | 0.1% | 1.0% | 0.9% | $1,068,314 |
54.1%
|
650K GTAI
$17,006.80
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 624 |
Venom
VENOM
|
$0.01650 | 0.3% | 1.5% | 8.2% | $35,677,583 |
29.36%
|
74M VENOM
$1,225,416
(3.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 467 |
AltLayer
ALT
|
$0.009103 | 1.1% | 25.8% | 32.2% | $56,106,563 |
61.63%
|
240M ALT
$2,185,717
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1107 |
Particle Network
PARTI
|
$0.05545 | 0.7% | 3.5% | 10.1% | $12,918,926 |
23.3%
|
9.3M PARTI
$515,563
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 180 |
Plasma
XPL
|
شراء
|
$0.08811 | 0.7% | 0.0% | 1.8% | $220,713,302 |
24.85%
|
89M XPL
$7,832,396
(3.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 200 |
Undeads Games
UDS
|
شراء
|
$1.50 | 0.1% | 0.5% | 2.1% | $186,683,194 |
49.93%
|
1.2M UDS
$1,779,867
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1133 |
Slash Vision Labs
SVL
|
$0.007015 | 0.0% | 0.5% | 6.8% | $12,285,428 |
17.51%
|
4.8M SVL
$33,725.76
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 269 |
Sahara AI
SAHARA
|
$0.03437 | 4.5% | 2.0% | 8.5% | $113,809,470 |
32.74%
|
130M SAHARA
$4,568,478
(4.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 848 |
Mira
MIRA
|
$0.08031 | 0.6% | 2.0% | 2.8% | $22,688,839 |
28.25%
|
10M MIRA
$841,871
(3.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 562 |
Huma Finance
HUMA
|
$0.02369 | 1.0% | 0.8% | 3.7% | $41,099,432 |
17.33%
|
460M HUMA
$10,869,976
(26.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 732 |
Blast
BLAST
|
$0.0004659 | 0.3% | 1.9% | 1.2% | $28,835,792 |
61.92%
|
880M BLAST
$407,690
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2151 |
Dexalot
ALOT
|
$0.04261 | 0.2% | 0.0% | 0.2% | $2,679,744 |
62.88%
|
74K ALOT
$3,148.97
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 912 |
Aurora
AURORA
|
$0.02811 | 0.5% | 4.2% | 2.1% | $19,735,340 |
70.67%
|
1.5M AURORA
$41,117.53
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1318 |
NAVI Protocol
NAVX
|
$0.01054 | 0.6% | 5.6% | 10.2% | $8,601,515 |
81.62%
|
2.9M NAVX
$30,599.05
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6688 |
Self Chain
SLF
|
$0.0003893 | 0.2% | 0.1% | 6.9% | $65,106.86 |
49.7%
|
2M SLF
$770.72
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 166 |
IOTA
IOTA
|
شراء
|
$0.05828 | 0.1% | 1.1% | 1.1% | $258,902,095 |
90.9%
|
12M IOTA
$721,002
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 733 |
Yield Guild Games
YGG
|
$0.03881 | 0.0% | 0.8% | 2.7% | $28,835,288 |
74.34%
|
8.8M YGG
$342,221
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3809 |
AthenaDAO
ATH
|
شراء
|
$0.05590 | 0.9% | 0.9% | 13.2% | $488,322 |
29.12%
|
170K ATH
$9,642.57
(1.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1850 |
Games for a Living
GFAL
|
$0.0007612 | 0.0% | 0.0% | 4.8% | $3,999,053 |
52.53%
|
24M GFAL
$18,459.80
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 860 |
SingularityNET
AGIX
|
$0.09068 | 0.6% | 8.8% | 0.7% | $22,152,596 |
55.41%
|
6.1M AGIX
$549,248
(2.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.2048 | 0.1% | 0.2% | 3.4% | - |
0.0%
|
1.6M STIK
$321,564
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 117 |
Aerodrome Finance
AERO
|
شراء
|
$0.4594 | 1.5% | 3.3% | 2.4% | $432,485,867 |
49.47%
|
87 AERO
$39.97
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2086 | 1.3% | 7.5% | 1.6% | $470,997,283 |
83.22%
|
2.6M FET
$547,529
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 702 |
Sign
SIGN
|
$0.01321 | 0.2% | 4.3% | 10.0% | $30,408,479 |
23.03%
|
110M SIGN
$1,468,216
(4.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 781 |
Sophon
SOPH
|
$0.007995 | 0.6% | 1.3% | 5.1% | $25,835,263 |
32.27%
|
170M SOPH
$1,355,746
(5.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1220 |
Treehouse
TREE
|
$0.06565 | 0.0% | 1.1% | 0.0% | $10,236,959 |
15.61%
|
6.6M TREE
$430,822
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 86 |
Jupiter
JUP
|
شراء
|
$0.2107 | 1.1% | 0.9% | 0.4% | $699,454,903 |
48.38%
|
53M JUP
$11,264,959
(1.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 11403 |
MilkyWay
MILK
|
$0.00001721 | 0.0% | 30.4% | 79.1% | $4,475.60 |
21.67%
|
11M MILK
$188.55
(4.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6545 |
Nyan Heroes
NYAN
|
$0.0004819 | 0.2% | 6.9% | 2.6% | $70,530.87 |
14.64%
|
2M NYAN
$952.17
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 364 |
Wormhole
W
|
شراء
|
$0.01278 | 1.0% | 1.3% | 2.7% | $75,247,601 |
58.88%
|
50M W
$644,279
(0.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 496 |
Zora
ZORA
|
$0.01121 | 0.3% | 0.0% | 6.0% | $50,091,390 |
44.7%
|
170M ZORA
$1,867,536
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 940 |
Based
BASED
|
$0.07848 | 1.6% | 5.2% | 1.9% | $18,620,651 |
23.5%
|
5M BASED
$392,397
(2.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
