فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 532 |
Magic Eden
ME
|
$0.06943 | 0.7% | 3.1% | 12.2% | $43,051,299 |
62.01%
|
11M ME
$744,898
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2333 |
TRUF.Network
TRUF
|
$0.003727 | 0.0% | 1.2% | 4.3% | $2,108,167 |
56.56%
|
5.4M TRUF
$19,974.72
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3441 |
UXLINK
UXLINK
|
$0.0007127 | 4.4% | 7.4% | 2.7% | $664,765 |
92.77%
|
38M UXLINK
$26,725.50
(4.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1994 |
Hatom
HTM
|
$0.03411 | 0.8% | 5.9% | 1.4% | $3,305,128 |
97.02%
|
330K HTM
$11,369.06
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2589 |
Cornucopias
COPI
|
$0.001554 | 0.2% | 6.2% | 4.4% | $1,604,080 |
26.89%
|
15M COPI
$23,864.72
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 402 |
Babylon
BABY
|
$0.01313 | 1.6% | 1.3% | 3.8% | $64,206,611 |
44.42%
|
140M BABY
$1.787M
(2.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 394 |
Linea
LINEA
|
$0.002675 | 0.9% | 0.9% | 6.5% | $65,602,818 |
34.26%
|
480M LINEA
$1.284M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 979 |
Delysium
AGI
|
$0.006241 | 0.1% | 1.2% | 4.1% | $16,281,434 |
86.95%
|
60M AGI
$377,337
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3030 |
Hooked Protocol
HOOK
|
$0.003386 | 5.4% | 3.3% | 4.7% | $974,208 |
57.55%
|
4.2M HOOK
$14,106.71
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1166 |
Forta
FORT
|
$0.01748 | 0.3% | 4.7% | 11.7% | $11,397,629 |
65.2%
|
50K FORT
$874.11
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4484 |
GameSwift
GSWIFT
|
$0.0005719 | 0.1% | 23.1% | 13.5% | $268,367 |
60.86%
|
5.4M GSWIFT
$3,106.13
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 156 |
Optimism
OP
|
شراء
|
$0.1227 | 0.9% | 0.2% | 6.7% | $281,858,135 |
53.54%
|
4.5M OP
$548,845
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cypher
CYPR
|
$0.0001186 | - | 0.4% | 30.0% | $11,063.10 |
9.56%
|
3.1M CYPR
$364.91
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 417 |
io.net
IO
|
$0.1466 | 2.0% | 6.3% | 6.1% | $60,184,633 |
51.44%
|
13M IO
$1.948M
(3.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 94 |
Aptos
APT
|
شراء
|
$0.8050 | 1.8% | 4.7% | 0.7% | $701,412,727 |
72.03%
|
11M APT
$9.104M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 282 |
peaq
PEAQ
|
$0.03981 | 0.0% | 1.4% | 3.8% | $102,336,045 |
57.75%
|
85M PEAQ
$3.377M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9852 |
Decubate
DCB
|
$0.00002080 | 0.0% | 1.6% | 2.3% | $8,409.00 |
40.44%
|
4M DCB
$83.18
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 383 |
GAL (migrated to Gravity - G)
GAL
|
$0.5332 | 0.2% | 3.8% | 7.6% | $68,112,861 |
63.87%
|
590K GAL
$312,812
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3023 | 0.3% | 1.3% | 5.0% | - |
0.0%
|
6.4M CHEEL
$1.94M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 4789 |
Nyan Heroes
NYAN
|
$0.0005295 | 2.1% | 11.5% | 10.9% | $214,791 |
40.57%
|
5M NYAN
$2,647.48
(1.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1267 |
NAVI Protocol
NAVX
|
$0.01192 | 0.6% | 7.5% | 2.9% | $9,725,974 |
81.62%
|
2.9M NAVX
$34,596.66
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 168 |
IOTA
IOTA
|
شراء
|
$0.05036 | 0.8% | 6.6% | 9.1% | $235,615,361 |
93.57%
|
12M IOTA
$622,969
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 847 |
CYBER
CYBER
|
$0.3466 | 2.6% | 8.6% | 10.8% | $21,168,023 |
61.07%
|
510K CYBER
$177,162
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
MMX
MMX
|
$0.004557 | - | 2.9% | 2.9% | $2,277,561 |
100.0%
|
1.7M MMX
$7,594.28
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
Connex
CONX
|
$9.11 | 0.4% | 0.4% | 11.4% | - |
0.0%
|
1.3M CONX
$12.047M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 208 |
Onyxcoin
XCN
|
شراء
|
$0.004205 | 0.9% | 3.6% | 11.0% | $166,436,801 |
74.12%
|
300M XCN
$1.246M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 87 |
Aerodrome Finance
AERO
|
شراء
|
$0.8072 | 0.9% | 4.6% | 2.2% | $811,046,932 |
50.29%
|
4 AERO
$3.23
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 110 |
Starknet
STRK
|
شراء
|
$0.07335 | 0.8% | 33.5% | 70.6% | $544,027,373 |
74.22%
|
130M STRK
$9.315M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 903 |
WalletConnect Token
WCT
|
$0.04021 | 1.4% | 0.4% | 4.9% | $18,879,437 |
46.95%
|
13M WCT
$507,672
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 320 |
YZY
YZY
|
$0.2880 | 2.0% | 2.0% | 0.1% | $86,113,640 |
29.9%
|
29M YZY
$8.401M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5464 |
Eclipse
ES
|
$0.0008913 | 0.9% | 17.2% | 16.8% | $133,725 |
15.0%
|
15M ES
$13,338.77
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 262 |
Wormhole
W
|
شراء
|
$0.01754 | 1.9% | 11.8% | 30.1% | $115,661,336 |
65.95%
|
50M W
$884,169
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 70 |
Arbitrum
ARB
|
شراء
|
$0.1795 | 0.3% | 3.5% | 12.1% | $1,218,734,062 |
67.86%
|
93M ARB
$16.633M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 425 |
Astar
ASTR
|
$0.006701 | 1.0% | 3.3% | 10.1% | $58,849,851 |
99.99%
|
9.7M ASTR
$65,148.44
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 268 |
deBridge
DBR
|
$0.01901 | 1.0% | 3.4% | 0.5% | $112,719,464 |
59.29%
|
620M DBR
$11.756M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 39 |
Cronos
CRO
|
شراء
|
$0.06133 | 0.7% | 1.7% | 11.1% | $3,038,208,355 |
50.06%
|
1.2B CRO
$71.549M
(2.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 362 |
o1.exchange
O
|
$0.4588 | 0.3% | 0.8% | 16.1% | $73,428,171 |
16.0%
|
2.5M O
$1.147M
(1.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 230 |
ZKsync
ZK
|
شراء
|
$0.01315 | 0.2% | 10.5% | 3.0% | $142,311,083 |
51.51%
|
170M ZK
$2.277M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 828 |
Solv Protocol
SOLV
|
$0.003826 | 0.3% | 0.7% | 10.1% | $21,867,567 |
59.16%
|
190M SOLV
$725,744
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1057 |
Bubblemaps
BMT
|
$0.01875 | 0.5% | 2.8% | 0.7% | $13,957,887 |
74.44%
|
9.8M BMT
$183,778
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1029 |
Katana
KAT
|
$0.004477 | 0.8% | 1.1% | 9.1% | $14,620,218 |
32.65%
|
93M KAT
$418,413
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2803 |
Voxies
VOXEL
|
$0.004173 | 2.3% | 2.1% | 16.9% | $1,248,816 |
99.76%
|
1M VOXEL
$4,172.89
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$0.1114 | 0.3% | 0.6% | 0.4% | - |
0.0%
|
2.2M UDS
$239,914
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Self Chain
SLF
|
$0.0003713 | - | 0.1% | 10.2% | $61,998.81 |
49.7%
|
1.5M SLF
$564.30
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1895 |
Polyhedra Network
ZKJ
|
$0.005911 | 0.8% | 4.5% | 6.6% | $3,796,480 |
64.22%
|
28M ZKJ
$163,212
(4.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1797 |
Pixels
PIXEL
|
$0.005807 | 0.7% | 1.2% | 4.1% | $4,477,688 |
15.42%
|
91M PIXEL
$529,517
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 86 |
LayerZero
ZRO
|
شراء
|
$2.04 | 1.7% | 3.7% | 13.0% | $816,446,033 |
39.92%
|
26M ZRO
$52.57M
(6.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 357 |
KAITO
KAITO
|
$0.3070 | 0.5% | 2.6% | 12.9% | $74,141,698 |
24.14%
|
18M KAITO
$5.402M
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3880 |
WiFi Map
WIFI
|
$0.0005568 | 0.7% | 0.4% | 19.5% | $446,182 |
80.08%
|
4.2M WIFI
$2,319.98
(0.52%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
