فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1082 |
STBL
STBL
|
$0.02829 | 0.4% | 0.0% | 9.5% | $14,144,593 |
5.0%
|
210M STBL
$5.941M
(42.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 949 |
Mira
MIRA
|
$0.05534 | 0.0% | 1.6% | 14.8% | $18,419,708 |
33.28%
|
16M MIRA
$887,591
(4.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 572 |
Sahara AI
SAHARA
|
$0.009816 | 1.0% | 2.7% | 11.0% | $41,608,358 |
42.38%
|
160M SAHARA
$1.538M
(3.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 671 |
Blast
BLAST
|
$0.0004774 | 0.5% | 7.6% | 23.2% | $33,451,730 |
70.07%
|
880M BLAST
$417,728
(1.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2641 |
Dexalot
ALOT
|
$0.02522 | 4.4% | 35.2% | 93.1% | $1,630,068 |
64.65%
|
78K ALOT
$1,954.30
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1272 |
Forta
FORT
|
$0.01587 | 0.4% | 0.7% | 5.3% | $10,290,286 |
64.83%
|
50K FORT
$793.61
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9039 |
Cypher
CYPR
|
$0.0001730 | 0.0% | 1.4% | 1.2% | $16,142.36 |
9.56%
|
3.1M CYPR
$532.45
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 807 |
Yield Guild Games
YGG
|
$0.02784 | 1.2% | 3.6% | 12.7% | $24,938,140 |
89.58%
|
3.4M YGG
$95,146.50
(0.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 107 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2403 | 1.0% | 4.3% | 35.4% | $555,420,592 |
85.16%
|
2.5M FET
$593,674
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 433 |
Celo
CELO
|
$0.09878 | 0.1% | 7.2% | 16.9% | $59,932,010 |
60.69%
|
830K CELO
$82,315.56
(0.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3172 |
SingularityNET
AGIX
|
$0.0007155 | 0.0% | 0.0% | 99.1% | $914,891 |
100.0%
|
5.7M AGIX
$4,079.83
(0.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2382 |
Numbers Protocol
NUM
|
$0.002384 | 0.2% | 7.2% | 8.4% | $2,154,745 |
98.9%
|
4.4M NUM
$10,487.55
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 611 |
Sign
SIGN
|
$0.01341 | 0.2% | 2.3% | 17.8% | $38,119,134 |
28.43%
|
110M SIGN
$1.49M
(3.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 956 |
Sophon
SOPH
|
$0.003797 | 0.1% | 0.1% | 7.7% | $18,145,773 |
47.8%
|
170M SOPH
$643,938
(3.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1473 |
Treehouse
TREE
|
$0.04844 | 1.0% | 0.6% | 5.8% | $7,560,024 |
15.61%
|
6.6M TREE
$317,856
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
BitMEX
BMEX
|
$0.0001900 | - | 0.0% | 5.6% | $18,951.34 |
22.17%
|
3.1M BMEX
$593.71
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
MilkyWay
MILK
|
$0.00003583 | - | 3.9% | 10.0% | $42,999.14 |
100.0%
|
11M MILK
$392.47
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 3954 |
Spectral
SPEC
|
$0.008443 | 0.3% | 19.5% | 21.7% | $448,801 |
53.16%
|
3.6M SPEC
$30,586.95
(6.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1521 |
Slash Vision Labs
SVL
|
$0.003723 | 0.8% | 1.0% | 4.2% | $6,984,356 |
18.76%
|
4.8M SVL
$17,897.48
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 128 |
Falcon Finance
FF
|
شراء
|
$0.1313 | 0.6% | 3.3% | 4.5% | $412,283,160 |
31.4%
|
77M FF
$10.129M
(2.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 211 |
Collector Crypt
CARDS
|
$0.1798 | 0.3% | 4.7% | 4.3% | $170,281,252 |
47.91%
|
59M CARDS
$10.652M
(6.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 589 |
Zora
ZORA
|
$0.008977 | 0.0% | 2.1% | 12.2% | $40,126,815 |
44.7%
|
170M ZORA
$1.496M
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1297 |
NAVI Protocol
NAVX
|
$0.01215 | 0.4% | 5.6% | 26.6% | $9,919,678 |
81.62%
|
2.9M NAVX
$35,290.31
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 889 |
World Mobile Token
WMTX
|
$0.02436 | 2.5% | 12.6% | 27.0% | $20,753,463 |
42.59%
|
5M WMTX
$121,811
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 173 |
IOTA
IOTA
|
شراء
|
$0.05025 | 0.2% | 5.1% | 10.8% | $233,941,946 |
93.31%
|
12M IOTA
$621,614
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 625 |
FLOCK
FLOCK
|
$0.07664 | 0.9% | 8.2% | 7.6% | $36,854,613 |
48.09%
|
16M FLOCK
$1.252M
(3.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1413 |
Games for a Living
GFAL
|
$0.001127 | 0.0% | 3.0% | 21.1% | $8,130,675 |
72.14%
|
48M GFAL
$54,003.93
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1047 |
Echelon Prime
PRIME
|
شراء
|
$0.2359 | 0.0% | 2.5% | 0.7% | $15,140,406 |
57.76%
|
440K PRIME
$104,116
(0.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 594 |
Renzo
REZ
|
$0.004360 | 1.5% | 10.9% | 12.0% | $39,400,403 |
92.08%
|
83M REZ
$363,309
(0.92%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 169 |
Kamino
KMNO
|
شراء
|
$0.04330 | 0.9% | 17.9% | 56.1% | $243,114,510 |
56.15%
|
230M KMNO
$9.922M
(4.08%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1235 |
Gunz
GUN
|
$0.003137 | 0.4% | 3.6% | 15.2% | $10,964,806 |
34.95%
|
270M GUN
$850,407
(7.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2229 |
Sleepless AI
AI
|
$0.02013 | 0.5% | 0.4% | 11.8% | $2,615,913 |
13.0%
|
17M AI
$332,984
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 392 |
GoPlus Security
GPS
|
$0.01164 | 0.7% | 2.4% | 6.8% | $69,064,672 |
59.37%
|
170M GPS
$1.937M
(2.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 27 |
Sui
SUI
|
شراء
|
$1.15 | 0.4% | 13.3% | 40.9% | $4,717,348,195 |
40.97%
|
13M SUI
$15.27M
(0.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 324 |
ZetaChain
ZETA
|
$0.05392 | 0.8% | 5.0% | 43.6% | $86,631,267 |
76.53%
|
44M ZETA
$2.387M
(2.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2612 |
Covalent X Token
CXT
|
$0.001720 | 0.1% | 0.1% | 25.2% | $1,671,888 |
97.23%
|
4.2M CXT
$7,164.99
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2006 |
Sport.fun
FUN
|
$0.01953 | 0.4% | 0.4% | 5.1% | $3,476,542 |
17.8%
|
3.2M FUN
$61,602.22
(1.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 741 |
SKALE
SKL
|
$0.004683 | 1.5% | 2.4% | 18.4% | $28,563,622 |
94.91%
|
66M SKL
$309,285
(1.08%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1073 |
Maverick Protocol
MAV
|
$0.01213 | 1.1% | 2.7% | 11.2% | $14,224,672 |
58.64%
|
36M MAV
$441,520
(3.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5794 |
Sidus
SIDUS
|
$0.056401 | 0.0% | 0.0% | 12.3% | $120,829 |
100.0%
|
160M SIDUS
$1,000.10
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3816 |
GT Protocol
GTAI
|
$0.007245 | 0.2% | 13.4% | 16.6% | $506,199 |
93.2%
|
78K GTAI
$565.99
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 166 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2662 | 2.9% | 12.3% | 16.1% | $246,903,463 |
50.22%
|
37M EIGEN
$9.8M
(3.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5114 |
Nyan Heroes
NYAN
|
$0.0004695 | 0.0% | 1.5% | 5.1% | $190,456 |
40.57%
|
2M NYAN
$927.62
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1365 |
Access Protocol
ACS
|
$0.0001651 | 0.1% | 0.3% | 6.5% | $8,891,487 |
59.49%
|
270M ACS
$45,383.87
(0.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
DevvE
DEVVE
|
$0.001520 | - | 46.2% | 89.0% | $139,347 |
76.4%
|
830K DEVVE
$1,266.56
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 39 |
Ethena
ENA
|
شراء
|
$0.2657 | 1.6% | 19.5% | 51.7% | $2,682,365,191 |
67.3%
|
41M ENA
$10.794M
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 342 |
Wormhole
W
|
شراء
|
$0.01239 | 0.3% | 6.4% | 15.0% | $80,868,198 |
65.26%
|
50M W
$624,729
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 167 |
DoubleZero
2Z
|
شراء
|
$0.07071 | 15.4% | 27.7% | 41.5% | $245,484,895 |
34.7%
|
1.7B 2Z
$117.019M
(47.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 4291 |
AthenaDAO
ATH
|
شراء
|
$0.01953 | 0.4% | 6.0% | 19.2% | $341,295 |
58.24%
|
72K ATH
$1,403.90
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 843 |
Fusionist
ACE
|
$0.2049 | 0.7% | 6.6% | 33.0% | $22,657,538 |
75.56%
|
410K ACE
$84,942.75
(0.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
