فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 78 |
Aptos
APT
|
شراء
|
$1.12 | 0.7% | 1.2% | 15.1% | $904,299,373 |
67.15%
|
11M APT
$12,672,042
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 164 |
IOTA
IOTA
|
شراء
|
$0.06387 | 0.8% | 0.5% | 14.9% | $283,316,994 |
90.63%
|
12M IOTA
$790,049
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1316 |
NAVI Protocol
NAVX
|
$0.01133 | 1.4% | 10.7% | 27.6% | $9,227,167 |
81.62%
|
2.9M NAVX
$32,886.64
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2700 |
Hatom
HTM
|
$0.01857 | 0.7% | 2.0% | 32.2% | $1,457,309 |
78.48%
|
330K HTM
$6,189.26
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.4500 | 1.2% | 0.3% | 2.1% | - |
0.0%
|
6.4M CHEEL
$2,887,591
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 115 |
Aerodrome Finance
AERO
|
شراء
|
$0.5114 | 0.2% | 2.4% | 13.5% | $477,705,541 |
49.29%
|
150 AERO
$77.74
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2240 |
Hooked Protocol
HOOK
|
$0.008873 | 1.7% | 1.9% | 11.5% | $2,504,507 |
57.55%
|
4.2M HOOK
$36,970.66
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4416 |
GameSwift
GSWIFT
|
$0.0006628 | 0.3% | 1.6% | 11.9% | $307,432 |
60.16%
|
5.4M GSWIFT
$3,599.62
(1.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 161 |
Starknet
STRK
|
شراء
|
$0.04939 | 0.3% | 2.9% | 28.7% | $291,084,309 |
58.96%
|
130M STRK
$6,272,676
(2.15%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Connex
CONX
|
$13.79 | 0.4% | 0.6% | 0.5% | - |
0.0%
|
1.3M CONX
$18,235,222
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 193 |
Onyxcoin
XCN
|
شراء
|
$0.005197 | 0.3% | 0.3% | 0.4% | $198,416,054 |
71.51%
|
300M XCN
$1,540,314
(0.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 6532 |
Nyan Heroes
NYAN
|
$0.0005117 | 0.0% | 4.3% | 0.4% | $74,887.59 |
14.64%
|
2M NYAN
$1,010.99
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1103 |
WalletConnect Token
WCT
|
$0.07441 | 1.2% | 6.1% | 14.6% | $13,854,678 |
18.62%
|
13M WCT
$939,400
(6.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 817 |
GAL (migrated to Gravity - G)
GAL
|
$0.1989 | 0.0% | 10.7% | 39.2% | $25,413,246 |
63.87%
|
590K GAL
$116,706
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1091 |
Sport.fun
FUN
|
$0.07905 | 0.6% | 1.9% | 24.4% | $14,063,226 |
17.8%
|
19M FUN
$1,484,528
(10.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 642 |
CYBER
CYBER
|
$0.5794 | 0.3% | 0.7% | 7.5% | $36,262,137 |
62.65%
|
890K CYBER
$513,393
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 323 |
Wormhole
W
|
شراء
|
$0.01583 | 0.7% | 2.4% | 13.5% | $92,201,726 |
58.23%
|
50M W
$797,977
(0.87%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 112 |
Sei
SEI
|
شراء
|
$0.07450 | 0.6% | 1.9% | 25.5% | $500,621,019 |
67.33%
|
56M SEI
$4,138,808
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 81 |
Arbitrum
ARB
|
شراء
|
$0.1397 | 0.8% | 1.4% | 19.7% | $859,168,718 |
61.51%
|
93M ARB
$12,942,165
(1.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 367 |
Astar
ASTR
|
$0.009337 | 0.2% | 0.1% | 6.4% | $81,043,104 |
99.99%
|
9.7M ASTR
$90,774.49
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5511 |
Yala
YALA
|
$0.0004792 | 2.6% | 19.5% | 20.3% | $139,806 |
29.05%
|
10M YALA
$4,909.52
(3.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1213 |
Forta
FORT
|
$0.01764 | 0.1% | 4.2% | 7.8% | $11,178,434 |
63.43%
|
50K FORT
$881.78
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 205 |
ZKsync
ZK
|
شراء
|
$0.01840 | 0.1% | 1.3% | 7.4% | $178,471,050 |
46.21%
|
170M ZK
$3,183,829
(1.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1502 |
Solv Protocol
SOLV
|
$0.004702 | 0.3% | 3.9% | 7.7% | $6,965,213 |
17.65%
|
610M SOLV
$2,866,816
(41.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3098 |
Cypher
CYPR
|
$0.009854 | 0.2% | 1.5% | 4.7% | $972,863 |
10.11%
|
2.3M CYPR
$22,740.99
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 353 |
Oasis
ROSE
|
شراء
|
$0.01118 | 0.3% | 1.6% | 8.7% | $84,874,077 |
75.9%
|
56M ROSE
$625,957
(0.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2776 |
MMX
MMX
|
$0.007922 | - | 6.3% | 21.2% | $1,357,527 |
34.28%
|
1.7M MMX
$13,204.02
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1754 |
Bubblemaps
BMT
|
$0.01880 | 0.5% | 4.1% | 13.6% | $4,812,582 |
25.62%
|
9.8M BMT
$184,195
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 854 |
Katana
KAT
|
$0.01011 | 0.0% | 2.8% | 3.7% | $23,667,264 |
23.42%
|
180M KAT
$1,787,789
(7.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1116 |
Vulcan Forged
PYR
|
$0.2903 | 0.4% | 1.5% | 5.2% | $13,459,196 |
92.71%
|
40K PYR
$11,521.47
(0.09%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 604 |
YZY
YZY
|
$0.3053 | 1.1% | 0.5% | 0.0% | $39,436,805 |
13.0%
|
21M YZY
$6,361,294
(16.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1049 |
Slash Vision Labs
SVL
|
$0.008458 | 0.2% | 0.2% | 5.9% | $15,158,875 |
17.92%
|
4.8M SVL
$40,664.19
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1563 |
Polyhedra Network
ZKJ
|
$0.01251 | 0.1% | 0.7% | 0.3% | $6,301,263 |
50.42%
|
28M ZKJ
$345,475
(5.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1507 |
Pixels
PIXEL
|
$0.008926 | 1.9% | 4.8% | 13.1% | $6,841,774 |
15.42%
|
91M PIXEL
$813,866
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 154 |
Pyth Network
PYTH
|
شراء
|
$0.05677 | 0.5% | 2.1% | 15.9% | $326,418,761 |
57.5%
|
2.1B PYTH
$120,646,286
(36.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 133 |
LayerZero
ZRO
|
شراء
|
$1.51 | 0.3% | 1.6% | 1.7% | $381,670,265 |
25.23%
|
26M ZRO
$38,869,973
(10.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 272 |
KAITO
KAITO
|
$0.4899 | 0.1% | 3.1% | 2.6% | $118,262,467 |
24.14%
|
18M KAITO
$8,621,337
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1803 |
DeLorean
DMC
|
$0.0006844 | 0.4% | 3.4% | 13.3% | $4,467,701 |
50.87%
|
390M DMC
$264,919
(5.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6795 |
Self Chain
SLF
|
$0.0003861 | 0.4% | 0.8% | 5.3% | $64,472.01 |
49.7%
|
1.5M SLF
$586.81
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1048 |
SPACE ID
ID
|
$0.03527 | 0.1% | 0.9% | 7.0% | $15,174,990 |
21.56%
|
9.9M ID
$348,286
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 194 |
Undeads Games
UDS
|
شراء
|
$1.58 | 0.0% | 0.1% | 0.7% | $197,615,980 |
49.93%
|
2.2M UDS
$3,406,381
(1.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2578 |
Voxies
VOXEL
|
$0.006919 | 0.7% | 2.5% | 6.7% | $1,683,546 |
81.09%
|
1M VOXEL
$6,919.22
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 987 |
Limitless
LMTS
|
$0.1322 | 0.2% | 8.9% | 17.3% | $17,353,755 |
13.16%
|
13M LMTS
$1,674,573
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 352 |
MBG By Multibank Group
MBG
|
$0.3428 | 0.9% | 9.8% | 14.1% | $84,978,264 |
25.34%
|
27M MBG
$9,307,026
(10.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5495 |
Morphware
XMW
|
$0.0001951 | 0.0% | 3.3% | 25.9% | $141,636 |
58.87%
|
10M XMW
$2,004.79
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1729 |
Karrat
KARRAT
|
$0.005921 | 1.7% | 0.5% | 48.5% | $4,859,201 |
82.07%
|
15M KARRAT
$89,436.61
(1.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1008 |
Avail
AVAIL
|
$0.004388 | 0.7% | 3.3% | 11.6% | $16,793,466 |
35.87%
|
220M AVAIL
$966,485
(5.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 467 |
SOON
SOON
|
$0.1728 | 0.1% | 0.7% | 5.3% | $58,710,669 |
34.03%
|
22M SOON
$3,779,860
(6.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 318 |
Meteora
MET
|
شراء
|
$0.1776 | 0.2% | 1.7% | 6.0% | $96,994,889 |
54.73%
|
7.3M MET
$1,300,827
(1.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 771 |
Animecoin
ANIME
|
$0.005029 | 0.1% | 1.5% | 4.8% | $27,843,234 |
55.39%
|
130M ANIME
$656,182
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
