فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4871 |
Nyan Heroes
NYAN
|
$0.0004895 | 0.0% | 5.6% | 7.5% | $198,580 |
40.57%
|
2M NYAN
$967.19
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1131 |
Puffer
PUFFER
|
$0.02142 | 0.0% | 5.3% | 16.9% | $11,826,841 |
55.21%
|
19M PUFFER
$410,524
(3.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 863 |
Fusionist
ACE
|
$0.1780 | 2.8% | 3.4% | 7.7% | $20,202,644 |
77.57%
|
1.8M ACE
$321,281
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 556 |
Movement
MOVE
|
$0.008986 | 0.9% | 2.6% | 16.4% | $40,401,692 |
44.96%
|
160M MOVE
$1.479M
(3.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 530 |
Magic Eden
ME
|
$0.06911 | 1.1% | 3.7% | 10.0% | $42,851,892 |
62.01%
|
11M ME
$741,487
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 401 |
Babylon
BABY
|
$0.01287 | 1.0% | 2.7% | 7.5% | $62,947,117 |
44.41%
|
140M BABY
$1.752M
(2.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2317 |
TRUF.Network
TRUF
|
$0.003716 | 0.1% | 1.7% | 1.8% | $2,101,408 |
56.55%
|
5.4M TRUF
$19,917.61
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3318 |
UXLINK
UXLINK
|
$0.0007853 | 1.1% | 3.2% | 6.6% | $719,052 |
92.77%
|
38M UXLINK
$29,450.13
(4.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2005 |
Hatom
HTM
|
$0.03330 | 0.8% | 1.8% | 0.4% | $3,230,644 |
97.02%
|
330K HTM
$11,098.49
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2581 |
Cornucopias
COPI
|
$0.001537 | 1.3% | 6.1% | 0.9% | $1,587,237 |
26.89%
|
15M COPI
$23,612.95
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 391 |
Linea
LINEA
|
$0.002650 | 0.7% | 3.4% | 7.8% | $65,000,321 |
34.26%
|
480M LINEA
$1.272M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4433 |
GameSwift
GSWIFT
|
$0.0005809 | 0.0% | 23.3% | 0.3% | $272,564 |
60.86%
|
5.4M GSWIFT
$3,154.71
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2987 |
Hooked Protocol
HOOK
|
$0.003444 | 3.9% | 4.1% | 18.1% | $991,146 |
57.55%
|
4.2M HOOK
$14,351.99
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 968 |
Delysium
AGI
|
$0.006335 | 1.1% | 3.9% | 1.8% | $16,526,399 |
86.95%
|
60M AGI
$383,023
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1146 |
Forta
FORT
|
$0.01780 | 0.8% | 2.1% | 18.0% | $11,606,730 |
65.2%
|
50K FORT
$890.13
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 154 |
Optimism
OP
|
شراء
|
$0.1202 | 1.5% | 1.4% | 8.1% | $276,071,807 |
53.54%
|
4.5M OP
$537,833
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cypher
CYPR
|
$0.0001186 | - | 0.4% | 30.0% | $11,063.10 |
9.56%
|
3.1M CYPR
$364.91
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 406 |
io.net
IO
|
$0.1493 | 1.2% | 4.2% | 6.9% | $61,250,164 |
51.44%
|
13M IO
$1.984M
(3.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 100 |
Aptos
APT
|
شراء
|
$0.7491 | 1.1% | 0.4% | 4.3% | $653,171,406 |
72.03%
|
11M APT
$8.473M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 289 |
peaq
PEAQ
|
$0.03876 | 0.1% | 2.8% | 3.5% | $99,912,432 |
57.73%
|
85M PEAQ
$3.289M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 380 |
GAL (migrated to Gravity - G)
GAL
|
$0.5347 | 0.5% | 5.4% | 6.8% | $68,313,071 |
63.87%
|
590K GAL
$313,716
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9943 |
Decubate
DCB
|
$0.00002067 | 0.0% | 1.0% | 1.6% | $8,356.65 |
40.44%
|
4M DCB
$82.66
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3012 | 0.7% | 1.5% | 8.0% | - |
0.0%
|
6.4M CHEEL
$1.933M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1542 |
Slash Vision Labs
SVL
|
$0.003489 | 0.4% | 3.3% | 7.6% | $6,078,324 |
17.42%
|
4.8M SVL
$16,775.76
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 166 |
IOTA
IOTA
|
شراء
|
$0.05002 | 1.6% | 7.3% | 9.3% | $234,136,500 |
93.57%
|
12M IOTA
$618,818
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1265 |
NAVI Protocol
NAVX
|
$0.01174 | 1.2% | 8.4% | 5.0% | $9,580,336 |
81.62%
|
2.9M NAVX
$34,083.06
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 880 |
CYBER
CYBER
|
$0.3178 | 1.9% | 3.6% | 1.2% | $19,399,912 |
61.07%
|
510K CYBER
$162,428
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 126 |
Starknet
STRK
|
شراء
|
$0.05534 | 2.0% | 16.4% | 34.4% | $410,595,730 |
74.22%
|
130M STRK
$7.028M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1914 |
Sport.fun
FUN
|
$0.02065 | 0.5% | 3.3% | 15.6% | $3,676,157 |
17.8%
|
10M FUN
$206,526
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 205 |
Onyxcoin
XCN
|
شراء
|
$0.004160 | 0.5% | 6.5% | 10.8% | $164,666,505 |
74.12%
|
300M XCN
$1.233M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 902 |
WalletConnect Token
WCT
|
$0.03966 | 1.4% | 3.6% | 5.9% | $18,625,177 |
46.95%
|
13M WCT
$500,758
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Connex
CONX
|
$9.04 | 0.0% | 1.8% | 13.5% | - |
0.0%
|
1.3M CONX
$11.951M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 86 |
Aerodrome Finance
AERO
|
شراء
|
$0.8167 | 1.0% | 4.0% | 4.2% | $820,571,240 |
50.3%
|
4 AERO
$3.27
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
MMX
MMX
|
$0.004557 | - | 2.9% | 2.9% | $2,277,561 |
100.0%
|
1.7M MMX
$7,594.28
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 309 |
YZY
YZY
|
$0.2938 | 0.0% | 2.0% | 0.1% | $87,834,044 |
29.9%
|
29M YZY
$8.569M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 123 |
Sei
SEI
|
شراء
|
$0.06710 | 1.5% | 4.2% | 7.7% | $451,776,644 |
67.33%
|
56M SEI
$3.728M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5499 |
Eclipse
ES
|
$0.0008512 | 2.9% | 10.4% | 1.5% | $127,678 |
15.0%
|
15M ES
$12,738.27
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 285 |
Wormhole
W
|
شراء
|
$0.01524 | 0.0% | 6.8% | 12.4% | $100,570,495 |
65.93%
|
50M W
$768,344
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 70 |
Arbitrum
ARB
|
شراء
|
$0.1732 | 1.1% | 5.9% | 14.4% | $1,175,751,377 |
67.86%
|
93M ARB
$16.05M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1188 |
Caldera
ERA
|
$0.06155 | 1.5% | 0.7% | 9.9% | $10,755,227 |
17.48%
|
23M ERA
$1.445M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 418 |
Astar
ASTR
|
$0.006765 | 1.4% | 3.6% | 9.5% | $59,408,877 |
99.99%
|
9.7M ASTR
$65,772.61
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 269 |
deBridge
DBR
|
$0.01876 | 0.9% | 1.0% | 0.7% | $111,232,001 |
59.29%
|
620M DBR
$11.601M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 39 |
Cronos
CRO
|
شراء
|
$0.06042 | 0.6% | 4.8% | 12.1% | $2,993,469,337 |
50.06%
|
1.2B CRO
$70.495M
(2.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 360 |
o1.exchange
O
|
$0.4565 | 0.8% | 3.6% | 15.9% | $73,036,359 |
16.0%
|
2.5M O
$1.141M
(1.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 248 |
ZKsync
ZK
|
شراء
|
$0.01147 | 1.7% | 4.7% | 6.2% | $124,052,192 |
51.51%
|
170M ZK
$1.986M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 833 |
Solv Protocol
SOLV
|
$0.003721 | 0.1% | 3.2% | 11.8% | $21,263,100 |
59.16%
|
190M SOLV
$705,693
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1034 |
Katana
KAT
|
$0.004435 | 0.3% | 3.1% | 10.4% | $14,483,915 |
32.65%
|
93M KAT
$414,529
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1058 |
Bubblemaps
BMT
|
$0.01859 | 0.3% | 0.4% | 0.9% | $13,825,822 |
74.38%
|
9.8M BMT
$182,165
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Self Chain
SLF
|
$0.0003713 | - | 0.1% | 10.2% | $61,998.81 |
49.7%
|
1.5M SLF
$564.30
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
أو يمكنك البحث عنه في متجر التطبيقات
