فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 514 |
Celo
CELO
|
$0.07463 | 3.7% | 3.9% | 9.7% | $44,708,541 |
60.07%
|
210K CELO
$15,547.97
(0.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 985 |
Based
BASED
|
$0.06716 | 7.5% | 12.2% | 14.0% | $15,761,400 |
23.5%
|
5M BASED
$335,820
(2.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 517 |
Zora
ZORA
|
$0.009954 | 4.4% | 3.0% | 11.2% | $44,481,090 |
44.7%
|
170M ZORA
$1,659,062
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 601 |
Renzo
REZ
|
$0.004109 | 4.0% | 3.2% | 11.9% | $35,298,976 |
87.66%
|
83M REZ
$342,436
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 310 |
Kamino
KMNO
|
شراء
|
$0.01845 | 5.3% | 2.6% | 16.3% | $87,057,097 |
47.19%
|
230M KMNO
$4,227,155
(4.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1245 |
Forta
FORT
|
$0.01482 | 4.6% | 0.5% | 10.9% | $9,468,184 |
63.43%
|
50K FORT
$741.09
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1957 |
Numbers Protocol
NUM
|
$0.003690 | 0.3% | 5.4% | 2.9% | $3,323,391 |
98.9%
|
4.4M NUM
$16,233.88
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 832 |
FLOCK
FLOCK
|
$0.05688 | 5.9% | 1.0% | 16.5% | $21,970,355 |
38.62%
|
16M FLOCK
$929,266
(4.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 855 |
Echelon Prime
PRIME
|
شراء
|
$0.3320 | 2.0% | 2.0% | 18.9% | $20,761,066 |
56.22%
|
440K PRIME
$146,524
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 163 |
Optimism
OP
|
شراء
|
$0.1208 | 6.0% | 5.4% | 10.7% | $259,510,148 |
50.08%
|
31M OP
$3,785,698
(1.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3215 |
Cypher
CYPR
|
$0.008103 | 0.6% | 3.1% | 3.2% | $799,202 |
10.11%
|
2.3M CYPR
$18,698.48
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 961 |
Gunz
GUN
|
$0.007703 | 5.5% | 7.0% | 38.9% | $16,823,412 |
21.85%
|
350M GUN
$2,729,932
(16.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 572 |
Manta Network
MANTA
|
$0.07980 | 1.3% | 1.0% | 0.1% | $37,657,295 |
47.25%
|
1.9M MANTA
$148,952
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1360 |
BitMEX
BMEX
|
$0.07748 | 0.6% | 4.3% | 5.7% | $7,728,567 |
22.17%
|
3.1M BMEX
$242,123
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1627 |
dYdX
ETHDYDX
|
$0.1786 | 7.4% | 18.4% | 19.6% | $5,287,366 |
3.71%
|
4.2M ETHDYDX
$744,175
(14.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2947 |
GT Protocol
GTAI
|
$0.02575 | 0.1% | 2.5% | 2.3% | $1,044,746 |
54.1%
|
78K GTAI
$2,011.80
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2558 |
Spectral
SPEC
|
$0.07516 | 0.2% | 1.2% | 5.2% | $1,549,465 |
20.61%
|
3.6M SPEC
$272,283
(17.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 655 |
GoPlus Security
GPS
|
$0.007357 | 1.3% | 2.8% | 6.9% | $32,436,128 |
44.09%
|
170M GPS
$1,224,560
(3.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5735 |
Sidus
SIDUS
|
$0.059971 | 0.0% | 7.2% | 46.0% | $111,372 |
58.64%
|
160M SIDUS
$1,557.90
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 31 |
Sui
SUI
|
شراء
|
$0.9313 | 4.2% | 1.6% | 16.8% | $3,730,818,070 |
40.05%
|
14M SUI
$13,377,237
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1905 |
Sleepless AI
AI
|
$0.02776 | 2.8% | 17.5% | 0.5% | $3,604,351 |
13.0%
|
17M AI
$459,126
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 550 |
GAL (migrated to Gravity - G)
GAL
|
$0.3190 | 1.6% | 81.1% | 3.0% | $40,755,440 |
63.87%
|
1M GAL
$327,002
(0.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 389 |
ZetaChain
ZETA
|
$0.04908 | 4.4% | 4.5% | 5.7% | $68,726,881 |
67.26%
|
44M ZETA
$2,172,218
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 599 |
SKALE
SKL
|
$0.005803 | 4.3% | 4.1% | 7.5% | $35,357,958 |
97.97%
|
16M SKL
$93,095.50
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 203 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2264 | 6.3% | 8.0% | 9.1% | $167,754,479 |
40.61%
|
37M EIGEN
$8,336,346
(4.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1787 |
Games for a Living
GFAL
|
$0.0008021 | 0.4% | 3.9% | 5.1% | $4,198,031 |
52.53%
|
48M GFAL
$38,432.80
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 544 |
World Mobile Token
WMTX
|
$0.04866 | 1.0% | 5.9% | 12.1% | $41,547,004 |
42.59%
|
5M WMTX
$243,276
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1179 |
Slash Vision Labs
SVL
|
$0.006246 | 3.9% | 4.9% | 10.8% | $10,803,781 |
17.3%
|
4.8M SVL
$30,028.47
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 81 |
Ethena
ENA
|
شراء
|
$0.08956 | 5.5% | 2.6% | 15.6% | $807,740,986 |
60.18%
|
41M ENA
$3,638,213
(0.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Staika
STIK
|
$0.2098 | 0.0% | 0.0% | 2.2% | - |
0.0%
|
1.5M STIK
$314,663
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 3971 |
AthenaDAO
ATH
|
شراء
|
$0.04610 | 1.5% | 3.1% | 18.2% | $402,757 |
29.12%
|
72K ATH
$3,313.51
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1183 |
Hivemapper
HONEY
|
$0.001832 | 2.1% | 2.8% | 12.0% | $10,678,492 |
89.15%
|
35M HONEY
$63,540.82
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1662 |
Covalent X Token
CXT
|
$0.005197 | 0.2% | 0.2% | 2.3% | $5,015,957 |
96.51%
|
4.2M CXT
$21,655.78
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1378 |
NAVI Protocol
NAVX
|
$0.009155 | 0.5% | 0.3% | 14.3% | $7,474,136 |
81.62%
|
2.9M NAVX
$26,583.80
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1283 |
Access Protocol
ACS
|
$0.0001740 | 0.7% | 0.6% | 1.1% | $8,586,552 |
54.73%
|
270M ACS
$47,824.21
(0.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 728 |
Momentum
MMT
|
$0.1357 | 3.0% | 7.9% | 4.6% | $27,579,820 |
20.41%
|
4.9M MMT
$668,830
(2.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 123 |
Aerodrome Finance
AERO
|
شراء
|
$0.4214 | 4.6% | 3.5% | 9.6% | $398,751,248 |
49.51%
|
17 AERO
$7.16
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2138 |
DevvE
DEVVE
|
$0.03014 | 0.3% | 0.8% | 24.5% | $2,637,878 |
72.82%
|
830K DEVVE
$25,118.98
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1159 |
Fusionist
ACE
|
$0.1130 | 2.7% | 4.8% | 6.4% | $11,154,651 |
67.53%
|
410K ACE
$46,849.29
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6267 |
Nyan Heroes
NYAN
|
$0.0005778 | 4.2% | 8.7% | 19.6% | $82,599.32 |
14.64%
|
2M NYAN
$1,141.55
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 888 |
Aurora
AURORA
|
$0.02774 | 0.3% | 1.7% | 1.6% | $19,642,553 |
70.85%
|
5.3M AURORA
$147,923
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6562 |
DexCheck AI
DCK
|
$0.00009655 | 1.5% | 39.2% | 39.3% | $68,048.28 |
73.4%
|
4.5M DCK
$437.15
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 858 |
Opinion
OPN
|
$0.1457 | 3.8% | 0.5% | 21.6% | $20,690,977 |
14.2%
|
32M OPN
$4,674,333
(22.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2227 |
NuNet
NTX
|
$0.002727 | 2.7% | 3.9% | 7.3% | $2,360,812 |
86.58%
|
2.5M NTX
$6,930.92
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 11 |
Hyperliquid
HYPE
|
شراء
|
$65.88 | 5.9% | 14.2% | 7.0% | $14,678,144,677 |
23.29%
|
9.9M HYPE
$653,325,377
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 498 |
RedStone
RED
|
$0.1200 | 5.4% | 2.3% | 12.1% | $48,013,735 |
40.02%
|
41M RED
$4,901,177
(10.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 909 |
Nym
NYM
|
$0.02271 | 0.4% | 0.1% | 11.4% | $18,967,968 |
83.54%
|
1.8M NYM
$41,346.08
(0.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1260 |
Hashflow
HFT
|
$0.01122 | 4.3% | 6.6% | 8.3% | $9,133,472 |
81.59%
|
12M HFT
$133,578
(1.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1151 |
BounceBit
BB
|
$0.02761 | 4.6% | 2.9% | 16.0% | $11,304,423 |
19.5%
|
30M BB
$826,306
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 634 |
INFINIT
IN
|
$0.1016 | 0.4% | 7.8% | 59.3% | $33,640,258 |
33.22%
|
5.9M IN
$595,733
(1.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
