فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87 |
Aerodrome Finance
AERO
|
شراء
|
$0.7926 | 0.6% | 3.3% | 2.7% | $793,119,391 |
50.17%
|
1 AERO
$0.7926
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 845 |
World Mobile Token
WMTX
|
$0.02487 | 0.0% | 5.8% | 3.9% | $21,184,022 |
42.59%
|
830K WMTX
$20,722.18
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 558 |
Space and Time
SXT
|
$0.008836 | 0.9% | 5.6% | 4.7% | $41,040,723 |
92.89%
|
82M SXT
$721,950
(1.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 906 |
Fusionist
ACE
|
$0.1669 | 0.1% | 15.5% | 11.4% | $18,947,351 |
77.57%
|
1.8M ACE
$301,149
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1125 |
Puffer
PUFFER
|
$0.02229 | 1.5% | 6.3% | 14.8% | $12,270,598 |
55.21%
|
19M PUFFER
$427,273
(3.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5006 |
Nyan Heroes
NYAN
|
$0.0004624 | 9.8% | 4.0% | 4.8% | $187,569 |
40.57%
|
2M NYAN
$913.57
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 562 |
Movement
MOVE
|
$0.009085 | 0.2% | 8.1% | 3.0% | $40,866,084 |
44.96%
|
160M MOVE
$1.495M
(3.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2517 |
Cornucopias
COPI
|
$0.001655 | 0.9% | 2.0% | 2.6% | $1,709,262 |
26.89%
|
15M COPI
$25,424.21
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 404 |
Babylon
BABY
|
$0.01292 | 0.4% | 7.1% | 7.7% | $63,160,171 |
44.4%
|
140M BABY
$1.758M
(2.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 527 |
Magic Eden
ME
|
$0.07066 | 0.3% | 7.0% | 9.6% | $43,840,248 |
62.01%
|
11M ME
$758,189
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2319 |
TRUF.Network
TRUF
|
$0.003781 | 0.1% | 2.6% | 1.6% | $2,137,058 |
56.51%
|
5.4M TRUF
$20,265.16
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2041 |
Hatom
HTM
|
$0.03240 | 0.3% | 2.8% | 4.2% | $3,143,309 |
97.02%
|
330K HTM
$10,798.64
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3409 |
UXLINK
UXLINK
|
$0.0007435 | 4.2% | 5.4% | 2.0% | $689,775 |
92.77%
|
38M UXLINK
$27,880.50
(4.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 386 |
Linea
LINEA
|
$0.002710 | 0.6% | 5.2% | 8.0% | $66,508,422 |
34.26%
|
480M LINEA
$1.301M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3015 |
Hooked Protocol
HOOK
|
$0.003455 | 0.0% | 2.8% | 14.9% | $994,072 |
57.55%
|
4.2M HOOK
$14,394.74
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4157 |
GameSwift
GSWIFT
|
$0.0007462 | 0.6% | 10.2% | 28.3% | $350,116 |
60.86%
|
5.4M GSWIFT
$4,052.32
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 998 |
Delysium
AGI
|
$0.006056 | 0.7% | 8.9% | 14.3% | $15,802,693 |
86.95%
|
60M AGI
$366,141
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1109 |
Forta
FORT
|
$0.01929 | 3.2% | 22.0% | 25.4% | $12,571,122 |
65.2%
|
50K FORT
$964.51
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 154 |
Optimism
OP
|
شراء
|
$0.1197 | 0.0% | 9.1% | 9.0% | $275,237,774 |
53.54%
|
4.5M OP
$535,737
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cypher
CYPR
|
$0.0001186 | - | 0.4% | 30.0% | $11,063.10 |
9.56%
|
3.1M CYPR
$364.91
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 406 |
io.net
IO
|
$0.1535 | 0.9% | 11.1% | 6.3% | $63,015,531 |
51.44%
|
13M IO
$2.04M
(3.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 100 |
Aptos
APT
|
شراء
|
$0.7477 | 0.9% | 9.5% | 5.5% | $652,292,128 |
72.02%
|
11M APT
$8.456M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 283 |
peaq
PEAQ
|
$0.04032 | 0.5% | 3.5% | 7.2% | $103,577,855 |
57.7%
|
85M PEAQ
$3.421M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 369 |
GAL (migrated to Gravity - G)
GAL
|
$0.5619 | 0.1% | 1.9% | 1.6% | $71,799,035 |
63.87%
|
590K GAL
$329,671
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9903 |
Decubate
DCB
|
$0.00002047 | 0.0% | 1.3% | 0.7% | $8,277.30 |
40.44%
|
4M DCB
$81.88
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1574 |
Slash Vision Labs
SVL
|
$0.003401 | 0.7% | 2.0% | 11.6% | $5,960,901 |
17.52%
|
4.8M SVL
$16,350.35
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3047 | 0.8% | 3.8% | 9.3% | - |
0.0%
|
6.4M CHEEL
$1.955M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1212 |
NAVI Protocol
NAVX
|
$0.01307 | 0.6% | 8.1% | 9.1% | $10,659,860 |
81.62%
|
2.9M NAVX
$37,937.19
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 165 |
IOTA
IOTA
|
شراء
|
$0.05274 | 0.6% | 9.2% | 0.9% | $246,612,086 |
93.57%
|
12M IOTA
$652,415
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 899 |
CYBER
CYBER
|
$0.3139 | 0.2% | 6.9% | 3.3% | $19,166,901 |
61.07%
|
510K CYBER
$160,463
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Connex
CONX
|
$9.21 | 0.0% | 2.7% | 11.8% | - |
0.0%
|
1.3M CONX
$12.179M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1924 |
Sport.fun
FUN
|
$0.02074 | 0.5% | 2.6% | 16.3% | $3,692,473 |
17.8%
|
10M FUN
$207,444
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 907 |
WalletConnect Token
WCT
|
$0.04030 | 1.0% | 6.2% | 4.6% | $18,923,969 |
46.95%
|
13M WCT
$508,764
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 202 |
Onyxcoin
XCN
|
شراء
|
$0.004437 | 0.0% | 6.4% | 5.3% | $175,641,719 |
74.12%
|
300M XCN
$1.315M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 130 |
Starknet
STRK
|
شراء
|
$0.04868 | 0.9% | 7.4% | 15.7% | $361,471,345 |
74.22%
|
130M STRK
$6.183M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
MMX
MMX
|
$0.004557 | - | 2.9% | 2.9% | $2,277,561 |
100.0%
|
1.7M MMX
$7,594.28
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 314 |
YZY
YZY
|
$0.2940 | 2.0% | 0.0% | 2.0% | $87,891,780 |
29.9%
|
29M YZY
$8.575M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 121 |
Sei
SEI
|
شراء
|
$0.06817 | 0.0% | 6.2% | 6.3% | $458,920,709 |
67.33%
|
56M SEI
$3.787M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5453 |
Eclipse
ES
|
$0.0009287 | 0.2% | 14.6% | 0.7% | $139,324 |
15.0%
|
15M ES
$13,897.87
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 305 |
Wormhole
W
|
شراء
|
$0.01410 | 2.4% | 2.7% | 6.0% | $92,952,526 |
65.92%
|
50M W
$710,605
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 70 |
Arbitrum
ARB
|
شراء
|
$0.1829 | 1.2% | 8.9% | 10.4% | $1,241,371,789 |
67.86%
|
93M ARB
$16.945M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 276 |
deBridge
DBR
|
$0.01817 | 0.6% | 3.0% | 9.8% | $107,752,239 |
59.29%
|
620M DBR
$11.238M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 414 |
Astar
ASTR
|
$0.006913 | 0.1% | 8.9% | 7.3% | $60,689,354 |
99.99%
|
9.7M ASTR
$67,207.48
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1211 |
Caldera
ERA
|
$0.06108 | 0.0% | 7.9% | 10.1% | $10,677,105 |
17.48%
|
23M ERA
$1.434M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 245 |
ZKsync
ZK
|
شراء
|
$0.01188 | 0.8% | 10.4% | 2.2% | $128,481,040 |
51.51%
|
170M ZK
$2.056M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 835 |
Solv Protocol
SOLV
|
$0.003837 | 0.3% | 9.1% | 10.8% | $21,936,219 |
59.16%
|
190M SOLV
$727,779
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1037 |
Katana
KAT
|
$0.004519 | 0.1% | 5.2% | 12.6% | $14,754,895 |
32.65%
|
93M KAT
$422,383
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1068 |
Bubblemaps
BMT
|
$0.01850 | 0.1% | 5.8% | 3.2% | $13,752,727 |
74.31%
|
9.8M BMT
$181,261
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2807 |
Voxies
VOXEL
|
$0.004168 | 1.3% | 7.9% | 15.7% | $1,247,427 |
99.76%
|
1M VOXEL
$4,168.17
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
