فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 604 |
Momentum
MMT
|
$0.1592 | 0.3% | 5.3% | 10.2% | $32,491,538 |
20.41%
|
4.9M MMT
$784,712
(2.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1397 |
Access Protocol
ACS
|
$0.0001307 | 0.1% | 1.5% | 1.4% | $6,728,255 |
57.02%
|
270M ACS
$35,937.06
(0.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2873 |
DevvE
DEVVE
|
$0.01197 | 0.1% | 2.7% | 34.8% | $1,045,704 |
72.82%
|
830K DEVVE
$9,971.63
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1334 |
Forta
FORT
|
$0.01172 | 1.1% | 0.1% | 3.2% | $7,448,643 |
63.56%
|
50K FORT
$585.82
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1292 |
Fusionist
ACE
|
$0.07942 | 0.2% | 5.2% | 5.1% | $8,081,700 |
69.54%
|
410K ACE
$32,916.70
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1741 |
Covalent X Token
CXT
|
$0.004188 | 0.0% | 0.2% | 7.4% | $4,050,154 |
96.71%
|
13M CXT
$53,004.78
(1.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6717 |
DexCheck AI
DCK
|
$0.00008112 | 0.0% | 1.1% | 39.2% | $57,183.21 |
73.4%
|
4.5M DCK
$367.27
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 851 |
Aurora
AURORA
|
$0.02649 | 0.3% | 6.4% | 7.5% | $19,109,121 |
71.78%
|
5.3M AURORA
$141,270
(0.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 84 |
Ethena
ENA
|
شراء
|
$0.07953 | 0.2% | 3.7% | 0.0% | $739,226,545 |
61.96%
|
170M ENA
$13.669M
(1.85%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 4218 |
Cypher
CYPR
|
$0.003038 | 5.1% | 11.9% | 47.0% | $299,680 |
10.11%
|
1.5M CYPR
$4,674.30
(1.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1084 |
Opinion
OPN
|
$0.06449 | 0.2% | 0.8% | 8.9% | $11,720,395 |
18.17%
|
32M OPN
$2.069M
(17.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1476 |
Games for a Living
GFAL
|
$0.001113 | 0.0% | 0.0% | 1.8% | $5,848,440 |
52.53%
|
21M GFAL
$23,193.00
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2295 |
NuNet
NTX
|
$0.002240 | 0.2% | 4.1% | 8.9% | $1,939,321 |
86.58%
|
2.5M NTX
$5,693.13
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$70.91 | 0.1% | 6.6% | 10.7% | $15,769,840,330 |
23.29%
|
9.9M HYPE
$703.23M
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 496 |
RedStone
RED
|
$0.09970 | 0.4% | 0.4% | 8.7% | $43,517,993 |
43.65%
|
41M RED
$4.072M
(9.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1492 |
NAVI Protocol
NAVX
|
$0.007017 | 0.3% | 1.5% | 1.4% | $5,727,479 |
81.62%
|
8.3M NAVX
$58,473.72
(1.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 974 |
Nym
NYM
|
$0.01771 | 0.9% | 0.3% | 0.4% | $14,918,794 |
83.74%
|
1.8M NYM
$31,602.84
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1315 |
Hashflow
HFT
|
$0.009162 | 2.3% | 6.0% | 3.8% | $7,773,030 |
84.84%
|
12M HFT
$109,051
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1267 |
BounceBit
BB
|
$0.02048 | 0.4% | 2.7% | 5.0% | $8,382,429 |
19.5%
|
30M BB
$612,885
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1021 |
Slash Vision Labs
SVL
|
$0.008038 | 0.0% | 1.6% | 8.0% | $13,276,636 |
16.52%
|
4.8M SVL
$38,643.29
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 864 |
INFINIT
IN
|
$0.05352 | 0.6% | 9.3% | 46.0% | $18,474,608 |
34.51%
|
5.9M IN
$313,882
(1.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 834 |
MiL.k
MLK
|
$0.03611 | 0.2% | 5.9% | 12.2% | $20,201,398 |
56.72%
|
1.9M MLK
$69,471.74
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 184 |
IOTA
IOTA
|
شراء
|
$0.03952 | 0.1% | 0.5% | 2.8% | $178,496,424 |
91.71%
|
12M IOTA
$488,857
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 846 |
Space and Time
SXT
|
$0.007467 | 0.3% | 6.6% | 4.6% | $19,404,448 |
51.98%
|
82M SXT
$610,058
(3.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.009977 | 3.5% | 7.8% | 19.1% | - |
0.0%
|
660K STIK
$6,564.09
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 101 |
Aerodrome Finance
AERO
|
شراء
|
$0.5557 | 0.1% | 9.2% | 17.0% | $534,576,832 |
49.82%
|
26 AERO
$14.45
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 461 |
Movement
MOVE
|
$0.01209 | 0.4% | 3.1% | 8.6% | $48,377,846 |
40.02%
|
160M MOVE
$1.989M
(4.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2292 |
TRUF.Network
TRUF
|
$0.003610 | 0.3% | 0.9% | 0.0% | $1,944,805 |
53.85%
|
5.4M TRUF
$19,349.97
(1.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 407 |
Babylon
BABY
|
$0.01427 | 0.8% | 3.3% | 7.8% | $56,922,132 |
36.72%
|
140M BABY
$1.943M
(3.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2306 |
Cornucopias
COPI
|
$0.001853 | 3.8% | 4.8% | 10.1% | $1,913,501 |
26.89%
|
15M COPI
$28,460.96
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5760 |
Nyan Heroes
NYAN
|
$0.0006951 | 1.4% | 2.3% | 13.8% | $101,724 |
14.64%
|
2M NYAN
$1,373.28
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1173 |
Gods Unchained
GODS
|
$0.02547 | 0.1% | 1.7% | 6.6% | $10,036,975 |
78.81%
|
2.6M GODS
$66,334.91
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 529 |
Magic Eden
ME
|
$0.06556 | 0.4% | 3.5% | 9.9% | $39,726,413 |
60.61%
|
11M ME
$703,385
(1.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 641 |
World Mobile Token
WMTX
|
$0.03565 | 0.2% | 2.8% | 11.4% | $30,397,550 |
42.59%
|
830K WMTX
$29,709.05
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 396 |
Linea
LINEA
|
$0.002470 | 0.0% | 2.0% | 6.4% | $59,690,642 |
33.76%
|
1.1B LINEA
$2.668M
(4.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 383 |
Wormhole
W
|
شراء
|
$0.01016 | 0.2% | 0.7% | 2.8% | $62,064,660 |
61.0%
|
50M W
$512,336
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1108 |
Delysium
AGI
|
$0.004332 | 0.5% | 4.5% | 1.3% | $11,195,986 |
86.14%
|
69M AGI
$299,073
(2.67%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1374 |
Puffer
PUFFER
|
$0.01437 | 0.3% | 3.5% | 3.8% | $6,950,434 |
48.38%
|
19M PUFFER
$275,339
(3.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 373 |
io.net
IO
|
$0.1761 | 0.9% | 3.5% | 4.8% | $63,828,111 |
45.35%
|
13M IO
$2.34M
(3.67%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 154 |
Optimism
OP
|
شراء
|
$0.1072 | 0.7% | 8.4% | 1.1% | $231,480,786 |
50.28%
|
4.5M OP
$479,391
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 8077 |
Decubate
DCB
|
$0.00006600 | - | - | - | $26,690.04 |
40.44%
|
4M DCB
$264.02
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2796 |
Hatom
HTM
|
$0.01420 | 0.0% | 0.5% | 10.5% | $1,119,820 |
78.84%
|
330K HTM
$4,734.01
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3296 |
UXLINK
UXLINK
|
$0.0007845 | 3.8% | 5.5% | 5.4% | $670,120 |
85.7%
|
38M UXLINK
$29,420.35
(4.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 456 |
peaq
PEAQ
|
$0.02220 | 0.7% | 5.6% | 9.5% | $49,125,717 |
50.05%
|
85M PEAQ
$1.883M
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 103 |
Aptos
APT
|
شراء
|
$0.6370 | 0.2% | 4.6% | 6.5% | $530,455,321 |
69.1%
|
11M APT
$7.204M
(1.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 92 |
Pump.fun
PUMP
|
شراء
|
$0.001626 | 0.4% | 6.7% | 22.8% | $657,587,714 |
47.43%
|
83B PUMP
$134.16M
(20.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cheelee
CHEEL
|
$0.3736 | 0.3% | 0.9% | 1.4% | - |
0.0%
|
6.4M CHEEL
$2.397M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 4815 |
GameSwift
GSWIFT
|
$0.0004079 | 0.2% | 3.4% | 15.6% | $190,377 |
60.51%
|
5.4M GSWIFT
$2,215.35
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2507 |
Hooked Protocol
HOOK
|
$0.005241 | 0.1% | 1.6% | 12.3% | $1,505,766 |
57.55%
|
4.2M HOOK
$21,839.22
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 582 |
GAL (migrated to Gravity - G)
GAL
|
$0.2691 | 0.2% | 2.1% | 3.1% | $34,406,408 |
63.87%
|
590K GAL
$157,881
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
