فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1855 |
Bubblemaps
BMT
|
$0.01537 | 0.1% | 4.6% | 14.9% | $3,933,703 |
25.62%
|
9.8M BMT
$150,706
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1576 |
Polyhedra Network
ZKJ
|
$0.01159 | 0.3% | 2.5% | 8.0% | $5,823,706 |
50.42%
|
28M ZKJ
$320,014
(5.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2249 |
Hooked Protocol
HOOK
|
$0.008299 | 1.0% | 4.8% | 4.7% | $2,388,230 |
57.55%
|
4.2M HOOK
$34,577.80
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1055 |
Slash Vision Labs
SVL
|
$0.007893 | 0.0% | 0.3% | 6.9% | $14,012,958 |
17.76%
|
4.8M SVL
$37,946.95
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1676 |
Pixels
PIXEL
|
$0.006573 | 0.5% | 10.2% | 22.9% | $5,064,212 |
15.42%
|
91M PIXEL
$599,310
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 168 |
Pyth Network
PYTH
|
شراء
|
$0.04305 | 0.3% | 4.1% | 25.4% | $247,811,685 |
57.5%
|
2.1B PYTH
$91,488,881
(36.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1265 |
NAVI Protocol
NAVX
|
$0.01146 | 1.1% | 1.1% | 9.7% | $9,355,665 |
81.62%
|
2.9M NAVX
$33,268.91
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 138 |
LayerZero
ZRO
|
شراء
|
$1.27 | 0.3% | 1.8% | 17.2% | $321,706,800 |
25.23%
|
26M ZRO
$32,724,643
(10.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 268 |
KAITO
KAITO
|
$0.4614 | 2.5% | 2.6% | 9.2% | $111,283,498 |
24.14%
|
18M KAITO
$8,120,373
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 124 |
Aerodrome Finance
AERO
|
شراء
|
$0.4051 | 0.2% | 4.4% | 22.7% | $380,229,210 |
49.38%
|
6 AERO
$2.43
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1785 |
DeLorean
DMC
|
$0.0006601 | 0.3% | 0.6% | 6.9% | $4,317,452 |
50.87%
|
390M DMC
$255,512
(5.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1107 |
SPACE ID
ID
|
$0.02884 | 0.3% | 4.6% | 17.5% | $12,415,369 |
21.56%
|
9.9M ID
$284,785
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6541 |
Self Chain
SLF
|
$0.0004187 | 1.1% | 0.3% | 7.6% | $69,925.63 |
49.7%
|
1.5M SLF
$636.45
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6592 |
Nyan Heroes
NYAN
|
$0.0004630 | 0.0% | 3.0% | 13.5% | $67,760.25 |
14.64%
|
2M NYAN
$914.74
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 188 |
Undeads Games
UDS
|
شراء
|
$1.54 | 0.1% | 0.3% | 2.6% | $192,203,429 |
49.93%
|
2.2M UDS
$3,317,399
(1.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2604 |
Voxies
VOXEL
|
$0.006371 | 0.3% | 3.8% | 5.6% | $1,549,714 |
81.09%
|
1M VOXEL
$6,370.55
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 939 |
Limitless
LMTS
|
$0.1375 | 0.3% | 2.3% | 5.4% | $18,097,632 |
13.16%
|
13M LMTS
$1,741,349
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 344 |
MBG By Multibank Group
MBG
|
$0.3155 | 2.8% | 1.5% | 1.0% | $78,454,244 |
25.35%
|
27M MBG
$8,566,462
(10.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2729 |
MMX
MMX
|
$0.007922 | - | - | - | $1,357,527 |
34.28%
|
7.6M MMX
$60,518.44
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1688 |
Karrat
KARRAT
|
$0.006037 | 0.6% | 1.9% | 1.5% | $4,970,507 |
82.33%
|
15M KARRAT
$91,201.15
(1.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5567 |
Morphware
XMW
|
$0.0001766 | 0.0% | 3.8% | 12.5% | $128,195 |
58.87%
|
10M XMW
$1,814.53
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1003 |
Avail
AVAIL
|
$0.004030 | 0.1% | 0.8% | 5.1% | $15,445,736 |
35.96%
|
220M AVAIL
$887,652
(5.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 474 |
SOON
SOON
|
$0.1574 | 0.5% | 3.1% | 9.8% | $53,472,136 |
34.01%
|
22M SOON
$3,442,736
(6.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 807 |
Animecoin
ANIME
|
$0.004309 | 0.2% | 3.9% | 15.5% | $23,853,305 |
55.39%
|
130M ANIME
$562,270
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 363 |
Meteora
MET
|
شراء
|
$0.1442 | 0.1% | 2.9% | 17.4% | $75,367,426 |
52.37%
|
7.3M MET
$1,056,566
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1023 |
Dolomite
DOLO
|
$0.03082 | 0.9% | 1.5% | 14.2% | $14,939,285 |
48.56%
|
14M DOLO
$439,220
(2.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1245 |
Forta
FORT
|
$0.01531 | 0.1% | 3.0% | 9.8% | $9,704,192 |
63.43%
|
50K FORT
$765.25
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 996 |
Newton Protocol
NEWT
|
$0.07339 | 2.2% | 1.1% | 12.1% | $15,758,568 |
21.5%
|
6.3M NEWT
$458,658
(2.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6431 |
Gamer Arena
GAU
|
$0.0001968 | - | - | - | $74,744.90 |
75.95%
|
1.2M GAU
$230.65
(0.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5219 |
WiFi Map
WIFI
|
$0.0002709 | 0.0% | 10.7% | 21.6% | $159,629 |
58.92%
|
4.2M WIFI
$1,128.83
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 263 |
SoSoValue
SOSO
|
شراء
|
$0.3676 | 0.3% | 1.7% | 5.5% | $114,702,469 |
31.2%
|
13M SOSO
$4,897,930
(4.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 980 |
Initia
INIT
|
$0.08377 | 0.1% | 2.6% | 17.4% | $16,354,197 |
19.56%
|
6.3M INIT
$528,000
(3.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 867 |
Nillion
NIL
|
$0.04674 | 0.4% | 7.2% | 21.2% | $20,920,120 |
44.84%
|
19M NIL
$910,395
(4.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3010 |
GT Protocol
GTAI
|
$0.02518 | 0.1% | 5.5% | 3.7% | $1,021,705 |
54.1%
|
650K GTAI
$16,261.71
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 112 |
Humanity
H
|
شراء
|
$0.2465 | 1.0% | 2.8% | 15.4% | $449,590,223 |
18.25%
|
110M H
$25,966,866
(5.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3740 |
GoGoPool
GGP
|
$0.06342 | - | 0.9% | 11.3% | $519,017 |
39.2%
|
70K GGP
$4,458.98
(0.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3073 |
Acala
ACA
|
$0.0008178 | 1.2% | 4.1% | 27.0% | $954,064 |
72.92%
|
4.7M ACA
$3,808.78
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 597 |
Venom
VENOM
|
$0.01725 | 0.6% | 3.5% | 9.4% | $37,249,322 |
29.34%
|
74M VENOM
$1,281,114
(3.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1067 |
Particle Network
PARTI
|
$0.05858 | 1.8% | 2.3% | 5.7% | $13,650,832 |
23.3%
|
9.3M PARTI
$544,711
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 562 |
AltLayer
ALT
|
$0.006560 | 0.3% | 3.8% | 19.7% | $40,413,230 |
61.63%
|
240M ALT
$1,575,007
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 179 |
Plasma
XPL
|
شراء
|
$0.08215 | 0.3% | 5.7% | 21.4% | $205,868,844 |
24.85%
|
89M XPL
$7,302,027
(3.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 267 |
Sahara AI
SAHARA
|
$0.03467 | 0.4% | 6.6% | 4.9% | $113,534,387 |
32.74%
|
130M SAHARA
$4,608,318
(4.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 843 |
Mira
MIRA
|
$0.07769 | 0.5% | 2.7% | 11.9% | $21,946,791 |
28.25%
|
10M MIRA
$814,407
(3.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 596 |
Huma Finance
HUMA
|
$0.02159 | 0.8% | 4.2% | 3.0% | $37,422,604 |
17.33%
|
460M HUMA
$9,904,396
(26.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 735 |
Blast
BLAST
|
$0.0004518 | 0.3% | 3.4% | 13.6% | $27,849,355 |
61.64%
|
880M BLAST
$395,362
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2150 |
Dexalot
ALOT
|
$0.04212 | 0.0% | 0.7% | 2.8% | $2,648,729 |
62.88%
|
74K ALOT
$3,112.58
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 921 |
Aurora
AURORA
|
$0.02656 | 0.1% | 0.0% | 6.0% | $18,737,614 |
70.56%
|
1.5M AURORA
$38,854.74
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 171 |
IOTA
IOTA
|
شراء
|
$0.05444 | 0.2% | 3.0% | 15.4% | $241,801,571 |
90.89%
|
12M IOTA
$673,409
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 752 |
Yield Guild Games
YGG
|
$0.03575 | 0.5% | 5.9% | 22.8% | $26,580,371 |
74.34%
|
8.8M YGG
$315,310
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 887 |
SingularityNET
AGIX
|
$0.08252 | 0.1% | 3.4% | 19.7% | $20,181,276 |
55.44%
|
6.1M AGIX
$499,833
(2.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
