فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1944 |
Numbers Protocol
NUM
|
$0.003708 | 1.2% | 0.2% | 1.0% | $3,340,453 |
98.9%
|
4.4M NUM
$16,313.14
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1256 |
Forta
FORT
|
$0.01482 | 0.1% | 1.0% | 4.9% | $9,397,671 |
63.43%
|
50K FORT
$741.13
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 837 |
Echelon Prime
PRIME
|
شراء
|
$0.3458 | 0.2% | 5.6% | 12.7% | $21,608,145 |
56.22%
|
440K PRIME
$152,589
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 512 |
Celo
CELO
|
$0.07618 | 0.9% | 1.7% | 5.7% | $45,748,649 |
60.07%
|
1.3M CELO
$102,420
(0.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 840 |
FLOCK
FLOCK
|
$0.05563 | 0.7% | 2.1% | 17.4% | $21,477,883 |
38.65%
|
16M FLOCK
$908,876
(4.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 163 |
Optimism
OP
|
شراء
|
$0.1206 | 0.6% | 0.9% | 4.6% | $259,539,338 |
50.12%
|
31M OP
$3,779,004
(1.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3177 |
Cypher
CYPR
|
$0.008442 | 0.7% | 4.3% | 12.6% | $832,621 |
10.11%
|
2.3M CYPR
$19,480.40
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 997 |
Gunz
GUN
|
$0.007105 | 0.2% | 5.8% | 39.2% | $15,545,583 |
21.94%
|
350M GUN
$2,517,858
(16.15%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 567 |
Manta Network
MANTA
|
$0.08015 | 0.0% | 0.7% | 0.1% | $37,858,919 |
47.26%
|
1.9M MANTA
$149,622
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2932 |
GT Protocol
GTAI
|
$0.02632 | 0.3% | 2.2% | 0.5% | $1,067,962 |
54.1%
|
78K GTAI
$2,056.33
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1353 |
BitMEX
BMEX
|
$0.07908 | 0.5% | 7.0% | 2.3% | $7,888,348 |
22.17%
|
3.1M BMEX
$247,129
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 384 |
ZetaChain
ZETA
|
$0.04872 | 0.2% | 0.2% | 3.8% | $68,816,522 |
67.26%
|
44M ZETA
$2,156,289
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 650 |
GoPlus Security
GPS
|
$0.007409 | 0.2% | 0.9% | 12.0% | $32,748,148 |
44.09%
|
170M GPS
$1,233,245
(3.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1928 |
Sleepless AI
AI
|
$0.02634 | 2.1% | 3.2% | 9.7% | $3,434,726 |
13.0%
|
17M AI
$435,775
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2584 |
Spectral
SPEC
|
$0.07444 | 0.1% | 1.5% | 3.9% | $1,534,628 |
20.61%
|
3.6M SPEC
$269,689
(17.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5754 |
Sidus
SIDUS
|
$0.00001001 | 0.1% | 0.8% | 1.9% | $110,758 |
58.64%
|
160M SIDUS
$1,563.44
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 31 |
Sui
SUI
|
شراء
|
$0.9041 | 0.9% | 2.2% | 13.6% | $3,621,439,013 |
40.05%
|
14M SUI
$12,987,163
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 595 |
SKALE
SKL
|
$0.005844 | 0.1% | 1.2% | 4.4% | $35,616,670 |
97.97%
|
16M SKL
$93,746.00
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1598 |
dYdX
ETHDYDX
|
$0.1848 | 0.6% | 5.0% | 24.7% | $5,471,475 |
3.71%
|
4.2M ETHDYDX
$769,850
(14.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 521 |
GAL (migrated to Gravity - G)
GAL
|
$0.3485 | 0.8% | 16.2% | 7.8% | $44,525,064 |
63.87%
|
1M GAL
$357,221
(0.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 205 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2194 | 0.1% | 4.7% | 6.0% | $162,599,928 |
40.61%
|
37M EIGEN
$8,077,085
(4.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1676 |
Games for a Living
GFAL
|
$0.0009341 | 0.2% | 16.5% | 22.1% | $4,932,035 |
52.53%
|
48M GFAL
$44,760.54
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1137 |
Slash Vision Labs
SVL
|
$0.006702 | 1.0% | 5.0% | 4.9% | $11,574,235 |
17.27%
|
4.8M SVL
$32,220.36
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 544 |
World Mobile Token
WMTX
|
$0.04950 | 0.0% | 1.2% | 8.2% | $42,165,197 |
42.59%
|
5M WMTX
$247,484
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 81 |
Ethena
ENA
|
شراء
|
$0.08784 | 0.7% | 1.4% | 11.0% | $792,895,141 |
60.18%
|
41M ENA
$3,568,509
(0.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1658 |
Covalent X Token
CXT
|
$0.005267 | 0.1% | 1.0% | 0.6% | $5,094,652 |
96.71%
|
4.2M CXT
$21,945.95
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.2102 | 0.0% | 0.1% | 2.7% | - |
0.0%
|
1.5M STIK
$315,268
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1399 |
NAVI Protocol
NAVX
|
$0.008971 | 0.2% | 3.0% | 11.0% | $7,323,338 |
81.62%
|
2.9M NAVX
$26,048.73
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1155 |
Hivemapper
HONEY
|
$0.001906 | 0.2% | 4.9% | 8.9% | $11,114,314 |
89.15%
|
35M HONEY
$66,114.64
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1297 |
Access Protocol
ACS
|
$0.0001738 | 0.9% | 0.0% | 1.2% | $8,580,195 |
54.73%
|
270M ACS
$47,781.49
(0.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 123 |
Aerodrome Finance
AERO
|
شراء
|
$0.4220 | 0.5% | 0.3% | 1.5% | $398,883,271 |
49.5%
|
17 AERO
$7.17
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 739 |
Momentum
MMT
|
$0.1305 | 0.8% | 3.0% | 5.4% | $26,602,623 |
20.41%
|
4.9M MMT
$643,158
(2.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2127 |
DevvE
DEVVE
|
$0.03079 | 0.5% | 1.4% | 6.2% | $2,691,053 |
72.82%
|
830K DEVVE
$25,661.35
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5820 |
DexCheck AI
DCK
|
$0.0001498 | 2.6% | 68.9% | 8.7% | $105,607 |
73.4%
|
4.5M DCK
$678.29
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 873 |
Aurora
AURORA
|
$0.02849 | 0.2% | 1.4% | 2.0% | $20,194,687 |
70.88%
|
5.3M AURORA
$151,956
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1151 |
Fusionist
ACE
|
$0.1136 | 0.8% | 0.0% | 1.2% | $11,246,596 |
67.53%
|
410K ACE
$47,088.67
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6161 |
Nyan Heroes
NYAN
|
$0.0005912 | 0.9% | 2.2% | 3.0% | $86,533.29 |
14.64%
|
2M NYAN
$1,168.08
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 903 |
Opinion
OPN
|
$0.1353 | 0.2% | 7.7% | 21.9% | $19,236,694 |
14.2%
|
32M OPN
$4,339,897
(22.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 11 |
Hyperliquid
HYPE
|
شراء
|
$67.15 | 0.4% | 0.1% | 17.4% | $14,929,429,059 |
23.29%
|
9.9M HYPE
$665,924,151
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2236 |
NuNet
NTX
|
$0.002669 | 0.3% | 1.9% | 7.4% | $2,311,032 |
86.58%
|
2.5M NTX
$6,784.59
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 499 |
RedStone
RED
|
$0.1197 | 1.3% | 0.9% | 8.5% | $48,011,716 |
40.12%
|
41M RED
$4,888,802
(10.18%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1266 |
Hashflow
HFT
|
$0.01117 | 1.6% | 0.5% | 6.9% | $9,143,090 |
81.82%
|
12M HFT
$133,002
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1161 |
BounceBit
BB
|
$0.02689 | 0.5% | 2.9% | 11.6% | $11,010,604 |
19.5%
|
30M BB
$804,621
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 908 |
Nym
NYM
|
$0.02279 | 0.4% | 0.8% | 4.7% | $19,091,817 |
83.54%
|
1.8M NYM
$41,505.69
(0.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 592 |
INFINIT
IN
|
$0.1077 | 0.3% | 2.9% | 21.5% | $35,889,913 |
33.29%
|
5.9M IN
$631,352
(1.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 762 |
MiL.k
MLK
|
$0.04648 | 0.0% | 0.3% | 4.0% | $25,671,900 |
56.0%
|
1.9M MLK
$89,428.57
(0.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 679 |
Space and Time
SXT
|
$0.01194 | 1.9% | 2.7% | 3.3% | $31,023,097 |
51.98%
|
82M SXT
$975,476
(3.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 956 |
HumidiFi
WET
|
$0.07416 | 0.3% | 1.4% | 5.2% | $17,058,505 |
23.0%
|
260M WET
$19,035,208
(111.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 448 |
Movement
MOVE
|
$0.01480 | 0.8% | 1.5% | 9.7% | $56,943,937 |
38.38%
|
160M MOVE
$2,436,194
(4.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1060 |
Gods Unchained
GODS
|
$0.03418 | 0.2% | 0.4% | 4.5% | $13,467,287 |
78.81%
|
2.6M GODS
$89,013.60
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
