فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 286 |
deBridge
DBR
|
$0.01642 | 0.1% | 1.1% | 1.1% | $87,424,744 |
53.25%
|
620M DBR
$10.151M
(11.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5935 |
Yala
YALA
|
$0.0003042 | 0.0% | 7.0% | 15.5% | $90,392.68 |
29.71%
|
140M YALA
$41,345.35
(45.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 469 |
Astar
ASTR
|
$0.005151 | 1.1% | 0.4% | 2.2% | $44,956,225 |
99.99%
|
9.7M ASTR
$50,077.28
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5950 |
Nyan Heroes
NYAN
|
$0.0006119 | 0.2% | 11.8% | 12.0% | $89,555.92 |
14.64%
|
2M NYAN
$1,209.01
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3157 |
MMX
MMX
|
$0.004487 | 0.8% | 0.5% | 1.6% | $768,895 |
34.28%
|
1.7M MMX
$7,478.67
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 532 |
YZY
YZY
|
$0.2941 | 0.0% | 0.1% | 0.2% | $38,239,362 |
13.0%
|
21M YZY
$6.128M
(16.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 261 |
ZKsync
ZK
|
شراء
|
$0.01012 | 0.0% | 0.2% | 4.3% | $100,980,239 |
47.54%
|
170M ZK
$1.751M
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1732 |
Solv Protocol
SOLV
|
$0.002629 | 0.4% | 1.1% | 3.4% | $3,897,250 |
17.65%
|
400M SOLV
$1.051M
(26.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2704 |
Hatom
HTM
|
$0.01496 | 0.4% | 2.5% | 4.6% | $1,183,226 |
79.08%
|
2M HTM
$29,921.03
(2.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2557 |
Hooked Protocol
HOOK
|
$0.004730 | 0.1% | 4.0% | 6.3% | $1,361,129 |
57.55%
|
4.2M HOOK
$19,709.43
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1070 |
Katana
KAT
|
$0.005086 | 0.3% | 7.8% | 1.1% | $11,911,474 |
23.42%
|
93M KAT
$475,354
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1900 |
Bubblemaps
BMT
|
$0.01193 | 0.8% | 0.5% | 1.7% | $3,055,698 |
25.62%
|
9.8M BMT
$116,895
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1759 |
Polyhedra Network
ZKJ
|
$0.006749 | 0.2% | 0.8% | 2.6% | $3,775,259 |
55.94%
|
28M ZKJ
$186,335
(4.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1311 |
Forta
FORT
|
$0.01192 | 0.6% | 1.4% | 2.8% | $7,575,769 |
63.56%
|
50K FORT
$596.00
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 8049 |
Cypher
CYPR
|
$0.0002809 | 1.3% | 0.3% | 25.6% | $27,705.98 |
10.11%
|
3.1M CYPR
$864.30
(3.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1778 |
Pixels
PIXEL
|
$0.004700 | 0.3% | 0.7% | 1.5% | $3,624,077 |
15.42%
|
91M PIXEL
$428,568
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 136 |
LayerZero
ZRO
|
شراء
|
$0.8133 | 0.2% | 2.8% | 13.4% | $287,349,553 |
35.33%
|
26M ZRO
$20.91M
(7.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 174 |
KAITO
KAITO
|
$0.7854 | 3.3% | 2.5% | 15.8% | $189,730,279 |
24.14%
|
18M KAITO
$13.82M
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6593 |
Self Chain
SLF
|
$0.0003713 | - | - | - | $61,999.61 |
49.7%
|
1.5M SLF
$564.31
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 887 |
Slash Vision Labs
SVL
|
$0.01064 | 0.1% | 0.1% | 1.5% | $17,282,178 |
16.25%
|
4.8M SVL
$51,134.78
(0.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$1.12 | 0.1% | 0.3% | 0.8% | - |
0.0%
|
2.2M UDS
$2.421M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3138 |
Voxies
VOXEL
|
$0.003211 | 1.9% | 2.1% | 2.7% | $781,137 |
81.09%
|
1M VOXEL
$3,211.09
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1862 |
DeLorean
DMC
|
$0.0004415 | 0.9% | 0.8% | 2.3% | $3,216,323 |
56.92%
|
390M DMC
$170,892
(5.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 947 |
SPACE ID
ID
|
$0.03572 | 1.1% | 6.0% | 4.3% | $15,375,784 |
21.56%
|
9.9M ID
$352,734
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 188 |
IOTA
IOTA
|
شراء
|
$0.03605 | 0.2% | 2.6% | 1.3% | $163,650,508 |
91.98%
|
12M IOTA
$446,006
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1460 |
NAVI Protocol
NAVX
|
$0.007217 | 0.1% | 0.4% | 4.6% | $5,890,420 |
81.62%
|
2.9M NAVX
$20,955.80
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 591 |
Arcium
ARX
|
$0.1600 | 0.4% | 0.6% | 8.9% | $33,422,588 |
20.88%
|
5.9M ARX
$937,548
(2.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 635 |
MBG By Multibank Group
MBG
|
$0.1237 | 0.3% | 3.3% | 18.2% | $30,719,140 |
25.4%
|
27M MBG
$3.358M
(10.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1192 |
Limitless
LMTS
|
$0.07085 | 0.4% | 0.1% | 3.7% | $9,323,249 |
13.16%
|
13M LMTS
$897,403
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 414 |
aPriori
APR
|
$0.2159 | 0.9% | 0.5% | 6.8% | $53,304,463 |
24.69%
|
32M APR
$6.883M
(12.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5200 |
WiFi Map
WIFI
|
$0.0002435 | 1.1% | 1.9% | 4.8% | $143,494 |
58.92%
|
4.2M WIFI
$1,014.73
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2126 |
Karrat
KARRAT
|
$0.002619 | 0.2% | 0.8% | 12.0% | $2,257,329 |
86.19%
|
15M KARRAT
$39,567.81
(1.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 105 |
Aerodrome Finance
AERO
|
شراء
|
$0.5076 | 1.5% | 0.0% | 3.2% | $492,125,126 |
49.97%
|
130 AERO
$67.51
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5557 |
Morphware
XMW
|
$0.0001562 | - | - | - | $113,415 |
58.87%
|
10M XMW
$1,605.32
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1111 |
Avail
AVAIL
|
$0.002793 | 0.1% | 0.4% | 1.8% | $10,951,345 |
36.8%
|
220M AVAIL
$615,217
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 402 |
SOON
SOON
|
$0.1641 | 0.2% | 1.0% | 0.8% | $55,742,156 |
33.85%
|
20M SOON
$3.321M
(5.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 295 |
Meteora
MET
|
شراء
|
$0.1530 | 0.4% | 4.6% | 3.7% | $82,108,262 |
53.8%
|
7.3M MET
$1.121M
(1.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 949 |
Animecoin
ANIME
|
$0.002750 | 0.2% | 0.7% | 1.3% | $15,228,393 |
55.39%
|
130M ANIME
$358,784
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4927 |
GoGoPool
GGP
|
$0.01917 | 0.1% | 37.5% | 38.6% | $176,063 |
43.82%
|
70K GGP
$1,347.60
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1171 |
Newton Protocol
NEWT
|
$0.04520 | 0.3% | 1.9% | 3.7% | $9,717,845 |
21.5%
|
18M NEWT
$806,556
(8.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1102 |
Dolomite
DOLO
|
$0.02215 | 0.1% | 0.3% | 5.7% | $11,215,142 |
50.71%
|
14M DOLO
$315,686
(2.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 269 |
SoSoValue
SOSO
|
شراء
|
$0.2849 | 0.6% | 9.9% | 6.7% | $97,402,068 |
34.2%
|
23M SOSO
$6.684M
(6.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1121 |
Initia
INIT
|
$0.05374 | 0.0% | 1.3% | 4.5% | $10,784,462 |
20.07%
|
8.8M INIT
$473,085
(4.39%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 387 |
Wormhole
W
|
شراء
|
$0.009568 | 0.3% | 1.0% | 1.2% | $59,022,625 |
61.69%
|
50M W
$482,327
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 897 |
Nillion
NIL
|
$0.03468 | 0.7% | 0.3% | 0.6% | $16,899,595 |
48.74%
|
19M NIL
$675,329
(4.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 230 |
Humanity
H
|
شراء
|
$0.05957 | 0.5% | 0.4% | 14.8% | $118,689,333 |
19.92%
|
270M H
$15.874M
(13.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3587 |
GT Protocol
GTAI
|
$0.007319 | 0.2% | 4.6% | 53.6% | $511,250 |
93.11%
|
650K GTAI
$4,726.80
(0.92%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4100 |
Acala
ACA
|
$0.0002815 | 0.9% | 3.9% | 54.5% | $328,460 |
72.92%
|
4.7M ACA
$1,311.27
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 729 |
Venom
VENOM
|
$0.01048 | 3.7% | 2.2% | 0.7% | $24,265,610 |
31.44%
|
74M VENOM
$777,995
(3.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1315 |
Particle Network
PARTI
|
$0.03229 | 0.1% | 7.3% | 36.5% | $7,518,992 |
23.3%
|
9.3M PARTI
$300,185
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
