فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90 |
Aptos
APT
|
شراء
|
$0.9280 | 7.1% | 13.6% | 16.2% | $808,772,591 |
72.03%
|
11M APT
$10.496M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 279 |
peaq
PEAQ
|
$0.04239 | 2.9% | 2.0% | 5.4% | $109,137,015 |
57.82%
|
85M PEAQ
$3.596M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 386 |
GAL (migrated to Gravity - G)
GAL
|
$0.5382 | 0.2% | 0.0% | 8.0% | $68,750,257 |
63.87%
|
590K GAL
$315,726
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Decubate
DCB
|
$0.00002069 | - | 0.5% | 0.9% | $8,367.05 |
40.44%
|
4M DCB
$82.77
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 4776 |
Nyan Heroes
NYAN
|
$0.0005087 | 0.0% | 1.8% | 7.8% | $206,368 |
40.57%
|
5M NYAN
$2,543.63
(1.23%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1656 |
Slash Vision Labs
SVL
|
$0.003100 | 0.0% | 0.0% | 5.4% | $5,302,505 |
17.1%
|
4.8M SVL
$14,905.06
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.2975 | 0.0% | 0.3% | 7.0% | - |
0.0%
|
6.4M CHEEL
$1.909M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1248 |
NAVI Protocol
NAVX
|
$0.01221 | 0.6% | 1.6% | 15.6% | $9,962,225 |
81.62%
|
2.9M NAVX
$35,446.43
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 167 |
IOTA
IOTA
|
شراء
|
$0.05254 | 2.1% | 2.9% | 13.8% | $245,876,078 |
93.57%
|
12M IOTA
$649,885
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 831 |
CYBER
CYBER
|
$0.3584 | 2.4% | 2.1% | 13.0% | $21,888,210 |
61.07%
|
510K CYBER
$183,176
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 81 |
Aerodrome Finance
AERO
|
شراء
|
$0.9613 | 0.7% | 7.2% | 11.2% | $966,417,559 |
50.29%
|
4 AERO
$3.85
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 892 |
WalletConnect Token
WCT
|
$0.04168 | 0.5% | 0.3% | 2.0% | $19,567,868 |
46.95%
|
13M WCT
$526,193
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1921 |
Sport.fun
FUN
|
$0.02053 | 0.1% | 4.0% | 7.0% | $3,653,739 |
17.8%
|
10M FUN
$205,289
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 86 |
Starknet
STRK
|
شراء
|
$0.1176 | 4.9% | 47.6% | 100.7% | $876,730,578 |
74.22%
|
130M STRK
$14.941M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Connex
CONX
|
$9.08 | 0.1% | 0.0% | 11.0% | - |
0.0%
|
1.3M CONX
$12.004M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 2285 |
MMX
MMX
|
$0.004418 | - | 3.0% | 0.3% | $2,208,178 |
100.0%
|
1.7M MMX
$7,362.93
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 202 |
Onyxcoin
XCN
|
شراء
|
$0.004559 | 0.6% | 7.8% | 4.4% | $180,463,979 |
74.12%
|
300M XCN
$1.351M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 327 |
YZY
YZY
|
$0.2880 | 0.0% | 0.0% | 0.1% | $86,100,439 |
29.9%
|
29M YZY
$8.4M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 124 |
Sei
SEI
|
شراء
|
$0.06927 | 2.2% | 1.6% | 5.7% | $466,694,606 |
67.33%
|
56M SEI
$3.848M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2006 |
Hatom
HTM
|
$0.03354 | 1.0% | 3.0% | 1.9% | $3,243,970 |
97.02%
|
2M HTM
$67,071.23
(2.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3078 |
Hooked Protocol
HOOK
|
$0.003196 | 0.1% | 8.1% | 4.3% | $919,606 |
57.55%
|
4.2M HOOK
$13,316.15
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5349 |
Eclipse
ES
|
$0.0008986 | 2.1% | 3.5% | 15.0% | $134,629 |
15.0%
|
15M ES
$13,448.10
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 268 |
Wormhole
W
|
شراء
|
$0.01754 | 0.2% | 0.0% | 18.8% | $115,719,087 |
65.98%
|
50M W
$884,334
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 67 |
Arbitrum
ARB
|
شراء
|
$0.1992 | 1.2% | 6.6% | 0.9% | $1,351,895,886 |
67.86%
|
93M ARB
$18.454M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1073 |
Caldera
ERA
|
$0.07834 | 1.1% | 7.1% | 20.3% | $13,686,426 |
17.48%
|
23M ERA
$1.839M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 269 |
deBridge
DBR
|
$0.01950 | 0.3% | 0.8% | 2.1% | $115,619,906 |
59.29%
|
620M DBR
$12.058M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 411 |
Astar
ASTR
|
$0.007052 | 1.2% | 1.3% | 8.2% | $61,934,141 |
99.99%
|
9.7M ASTR
$68,557.92
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 40 |
Cronos
CRO
|
شراء
|
$0.05981 | 0.5% | 1.4% | 12.2% | $2,964,924,006 |
50.06%
|
1.2B CRO
$69.773M
(2.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 348 |
o1.exchange
O
|
$0.4852 | 0.3% | 1.5% | 4.7% | $77,633,098 |
16.0%
|
2.5M O
$1.213M
(1.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 207 |
ZKsync
ZK
|
شراء
|
$0.01614 | 1.4% | 13.4% | 21.6% | $174,696,106 |
51.51%
|
170M ZK
$2.793M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 812 |
Solv Protocol
SOLV
|
$0.004019 | 0.1% | 0.7% | 7.2% | $22,966,385 |
59.16%
|
190M SOLV
$762,223
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1021 |
Katana
KAT
|
$0.004604 | 0.7% | 0.3% | 4.0% | $15,033,849 |
32.65%
|
93M KAT
$430,268
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1050 |
Bubblemaps
BMT
|
$0.01912 | 0.6% | 3.7% | 2.0% | $14,258,561 |
74.57%
|
9.8M BMT
$187,355
(1.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1156 |
Forta
FORT
|
$0.01800 | 1.1% | 3.2% | 15.3% | $11,736,673 |
65.2%
|
50K FORT
$899.80
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$0.1096 | 0.0% | 1.1% | 1.4% | - |
0.0%
|
2.2M UDS
$235,865
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Self Chain
SLF
|
$0.0003713 | - | 0.1% | 10.2% | $61,998.81 |
49.7%
|
1.5M SLF
$564.30
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 2767 |
Voxies
VOXEL
|
$0.004306 | 1.0% | 1.3% | 4.8% | $1,277,055 |
99.76%
|
1M VOXEL
$4,305.56
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1910 |
Polyhedra Network
ZKJ
|
$0.005841 | 0.1% | 0.8% | 7.7% | $3,752,580 |
64.22%
|
28M ZKJ
$161,288
(4.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1752 |
Pixels
PIXEL
|
$0.006095 | 0.5% | 6.9% | 5.1% | $4,702,005 |
15.42%
|
91M PIXEL
$555,740
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 89 |
LayerZero
ZRO
|
شراء
|
$2.04 | 0.2% | 2.6% | 3.2% | $813,321,711 |
39.92%
|
26M ZRO
$52.384M
(6.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 351 |
KAITO
KAITO
|
$0.3197 | 0.9% | 1.8% | 6.3% | $77,174,333 |
24.14%
|
18M KAITO
$5.626M
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3673 |
WiFi Map
WIFI
|
$0.0006402 | 6.6% | 20.8% | 24.3% | $512,686 |
80.08%
|
4.2M WIFI
$2,667.38
(0.52%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2214 |
DeLorean
DMC
|
$0.0003163 | 0.3% | 2.1% | 10.5% | $2,426,746 |
59.94%
|
390M DMC
$122,421
(5.05%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 430 |
SPACE ID
ID
|
$0.03766 | 1.0% | 0.6% | 3.3% | $58,222,564 |
77.56%
|
9.9M ID
$371,863
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
GoGoPool
GGP
|
$0.008551 | - | 5.3% | 5.3% | $85,202.46 |
47.53%
|
70K GGP
$601.22
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1734 |
Scroll
SCR
|
$0.02524 | 0.3% | 1.0% | 0.4% | $4,795,927 |
19.0%
|
83M SCR
$2.082M
(43.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 635 |
MBG By Multibank Group
MBG
|
$0.1035 | 0.1% | 0.3% | 0.1% | $34,072,064 |
33.68%
|
24M MBG
$2.442M
(7.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1644 |
Limitless
LMTS
|
$0.04084 | 0.6% | 2.8% | 3.7% | $5,372,051 |
13.16%
|
96M LMTS
$3.92M
(72.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2181 |
Karrat
KARRAT
|
$0.002893 | 0.6% | 2.1% | 10.8% | $2,543,894 |
87.92%
|
6.4M KARRAT
$18,547.80
(0.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
