فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1205 |
Fusionist
ACE
|
$0.08673 | 3.3% | 12.8% | 22.7% | $8,823,549 |
69.54%
|
780K ACE
$67,805.96
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$59.32 | 2.1% | 11.9% | 8.9% | $13,178,125,760 |
23.29%
|
9.9M HYPE
$588,234,186
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2373 |
NuNet
NTX
|
$0.001923 | 4.3% | 14.0% | 29.0% | $1,663,541 |
86.58%
|
2.5M NTX
$4,886.53
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1477 |
Games for a Living
GFAL
|
$0.001034 | 2.7% | 1.7% | 28.8% | $5,431,872 |
52.53%
|
21M GFAL
$21,541.95
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 509 |
RedStone
RED
|
$0.09643 | 2.8% | 9.6% | 18.9% | $39,234,475 |
40.74%
|
41M RED
$3,939,081
(10.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1287 |
Forta
FORT
|
$0.01172 | 2.7% | 6.6% | 20.7% | $7,435,100 |
63.49%
|
50K FORT
$586.02
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1213 |
Hashflow
HFT
|
$0.01055 | 1.3% | 8.4% | 2.8% | $8,655,815 |
81.89%
|
12M HFT
$125,608
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1562 |
Covalent X Token
CXT
|
$0.005003 | 0.4% | 1.5% | 3.9% | $4,837,048 |
96.71%
|
1.9M CXT
$9,528.81
(0.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 883 |
Nym
NYM
|
$0.02013 | 0.1% | 3.4% | 10.9% | $16,824,411 |
83.54%
|
1.8M NYM
$36,654.30
(0.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1230 |
BounceBit
BB
|
$0.02054 | 3.9% | 13.0% | 24.1% | $8,413,751 |
19.5%
|
30M BB
$614,784
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1456 |
NAVI Protocol
NAVX
|
$0.006862 | 0.6% | 23.0% | 24.9% | $5,602,911 |
81.62%
|
8.3M NAVX
$57,182.75
(1.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 645 |
INFINIT
IN
|
$0.08478 | 0.4% | 11.1% | 20.2% | $28,377,393 |
33.71%
|
5.9M IN
$497,212
(1.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6532 |
DexCheck AI
DCK
|
$0.00008075 | 2.4% | 17.8% | 10.6% | $56,937.72 |
73.4%
|
4.7M DCK
$381.33
(0.67%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 806 |
MiL.k
MLK
|
$0.03611 | 1.0% | 10.2% | 22.1% | $19,986,068 |
56.12%
|
1.9M MLK
$69,475.92
(0.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 743 |
Space and Time
SXT
|
$0.008737 | 4.0% | 9.5% | 26.8% | $22,668,350 |
51.98%
|
82M SXT
$713,828
(3.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 992 |
HumidiFi
WET
|
$0.05611 | 3.8% | 9.2% | 24.9% | $12,905,262 |
23.0%
|
260M WET
$14,401,524
(111.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1016 |
Slash Vision Labs
SVL
|
$0.007313 | 1.5% | 1.6% | 12.7% | $12,493,701 |
17.11%
|
4.8M SVL
$35,159.28
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 474 |
Movement
MOVE
|
$0.01183 | 3.0% | 6.4% | 17.9% | $45,667,607 |
38.38%
|
160M MOVE
$1,946,842
(4.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 572 |
World Mobile Token
WMTX
|
$0.04009 | 0.8% | 5.6% | 16.9% | $34,150,806 |
42.59%
|
830K WMTX
$33,407.03
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1075 |
Gods Unchained
GODS
|
$0.02855 | 1.0% | 7.8% | 15.6% | $11,247,062 |
78.81%
|
2.6M GODS
$74,353.85
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2271 |
TRUF.Network
TRUF
|
$0.003582 | 0.4% | 6.7% | 21.4% | $1,900,473 |
53.06%
|
5.4M TRUF
$19,199.75
(1.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2235 |
Cornucopias
COPI
|
$0.001915 | 2.0% | 12.2% | 26.0% | $1,974,524 |
26.89%
|
15M COPI
$29,415.11
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 174 |
IOTA
IOTA
|
شراء
|
$0.04476 | 3.1% | 7.4% | 27.6% | $200,057,613 |
91.17%
|
12M IOTA
$553,712
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 340 |
Babylon
BABY
|
$0.01878 | 2.3% | 44.6% | 27.5% | $69,972,509 |
34.15%
|
140M BABY
$2,555,962
(3.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 557 |
Magic Eden
ME
|
$0.06358 | 2.0% | 8.6% | 25.6% | $35,559,436 |
55.92%
|
170M ME
$10,937,690
(30.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 175 |
HOME
HOME
|
شراء
|
$0.05058 | 10.4% | 2.7% | 81.9% | $194,690,079 |
38.35%
|
750M HOME
$37,938,522
(19.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 326 |
Linea
LINEA
|
$0.002483 | 4.5% | 12.1% | 15.6% | $74,518,133 |
41.69%
|
1.1B LINEA
$2,682,470
(3.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 961 |
Delysium
AGI
|
$0.005443 | 2.5% | 10.4% | 29.8% | $13,891,041 |
85.1%
|
69M AGI
$375,753
(2.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1308 |
Puffer
PUFFER
|
$0.01571 | 3.4% | 13.5% | 28.3% | $7,236,102 |
46.1%
|
19M PUFFER
$301,127
(4.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 130 |
Aerodrome Finance
AERO
|
شراء
|
$0.3173 | 2.3% | 12.0% | 23.4% | $300,359,714 |
49.56%
|
43 AERO
$13.65
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 455 |
io.net
IO
|
$0.1426 | 2.7% | 12.8% | 21.4% | $49,379,965 |
43.31%
|
13M IO
$1,894,756
(3.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 7748 |
Decubate
DCB
|
$0.00007084 | 0.0% | 0.5% | 3.4% | $28,645.61 |
40.44%
|
8.2M DCB
$578.53
(2.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4223 |
Nyan Heroes
NYAN
|
$0.001982 | 10.8% | 2.9% | 242.4% | $290,022 |
14.64%
|
2M NYAN
$3,914.93
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 446 |
peaq
PEAQ
|
$0.02269 | 3.3% | 11.9% | 27.7% | $50,378,013 |
50.31%
|
85M PEAQ
$1,924,971
(3.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2893 |
Hatom
HTM
|
$0.01221 | 1.9% | 8.5% | 17.4% | $962,987 |
78.84%
|
330K HTM
$4,071.08
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 93 |
Aptos
APT
|
شراء
|
$0.6701 | 4.0% | 12.1% | 28.0% | $548,252,266 |
68.13%
|
11M APT
$7,578,359
(1.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 398 |
Wormhole
W
|
شراء
|
$0.009654 | 3.5% | 12.1% | 17.1% | $57,486,325 |
59.58%
|
50M W
$486,678
(0.85%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cheelee
CHEEL
|
$0.3730 | 0.9% | 6.2% | 12.5% | - |
0.0%
|
6.4M CHEEL
$2,393,400
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 4875 |
GameSwift
GSWIFT
|
$0.0003522 | 1.3% | 0.2% | 24.4% | $163,960 |
60.44%
|
5.4M GSWIFT
$1,912.86
(1.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2298 |
Hooked Protocol
HOOK
|
$0.006290 | 1.1% | 12.0% | 24.5% | $1,828,347 |
57.55%
|
4.2M HOOK
$26,208.65
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 555 |
GAL (migrated to Gravity - G)
GAL
|
$0.2794 | 1.6% | 53.1% | 6.5% | $35,686,939 |
63.87%
|
590K GAL
$163,886
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3310 |
Cypher
CYPR
|
$0.006266 | 0.5% | 9.1% | 25.8% | $618,077 |
10.11%
|
2.3M CYPR
$14,460.83
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 720 |
CYBER
CYBER
|
$0.3574 | 3.1% | 10.9% | 19.9% | $23,872,577 |
66.88%
|
890K CYBER
$316,669
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1237 |
WalletConnect Token
WCT
|
$0.04475 | 3.5% | 8.8% | 18.8% | $8,329,362 |
18.62%
|
13M WCT
$564,985
(6.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Connex
CONX
|
$10.43 | 2.4% | 3.5% | 16.6% | - |
0.0%
|
1.3M CONX
$13,797,868
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 211 |
Onyxcoin
XCN
|
شراء
|
$0.003770 | 2.1% | 8.2% | 16.3% | $145,119,376 |
72.06%
|
300M XCN
$1,117,485
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 171 |
Starknet
STRK
|
شراء
|
$0.03199 | 4.6% | 11.5% | 13.8% | $202,985,949 |
63.55%
|
130M STRK
$4,062,308
(2.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 129 |
Sei
SEI
|
شراء
|
$0.04758 | 4.1% | 9.2% | 27.2% | $319,678,922 |
67.33%
|
56M SEI
$2,643,393
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 102 |
Arbitrum
ARB
|
شراء
|
$0.08086 | 3.1% | 9.7% | 21.9% | $504,783,412 |
62.56%
|
93M ARB
$7,491,513
(1.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5935 |
Yala
YALA
|
$0.0002764 | 1.0% | 9.0% | 0.1% | $81,204.07 |
29.38%
|
10M YALA
$2,831.61
(3.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
