فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1158 |
INFINIT
IN
|
$0.03395 | 0.3% | 6.4% | 10.2% | $11,717,411 |
34.51%
|
5.9M IN
$199,092
(1.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 854 |
World Mobile Token
WMTX
|
$0.02503 | 1.1% | 0.5% | 1.9% | $21,209,957 |
42.59%
|
830K WMTX
$20,855.89
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 89 |
Aerodrome Finance
AERO
|
شراء
|
$0.7837 | 0.5% | 6.2% | 3.2% | $783,721,362 |
50.17%
|
1 AERO
$0.7837
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 564 |
Space and Time
SXT
|
$0.008843 | 0.7% | 4.2% | 4.3% | $41,077,789 |
92.89%
|
82M SXT
$722,530
(1.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1111 |
Puffer
PUFFER
|
$0.02311 | 1.3% | 0.8% | 11.0% | $12,726,530 |
55.21%
|
19M PUFFER
$442,859
(3.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4949 |
Nyan Heroes
NYAN
|
$0.0004840 | 5.1% | 9.4% | 0.6% | $196,330 |
40.57%
|
2M NYAN
$956.24
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 843 |
Fusionist
ACE
|
$0.1923 | 0.2% | 2.4% | 8.1% | $21,823,977 |
77.57%
|
1.8M ACE
$347,066
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 549 |
Movement
MOVE
|
$0.009342 | 1.1% | 3.0% | 5.4% | $41,949,777 |
44.96%
|
160M MOVE
$1.538M
(3.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2018 |
Hatom
HTM
|
$0.03355 | 0.0% | 1.8% | 2.4% | $3,255,565 |
97.02%
|
330K HTM
$11,184.18
(0.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2526 |
Cornucopias
COPI
|
$0.001646 | 0.3% | 0.6% | 6.9% | $1,699,411 |
26.89%
|
15M COPI
$25,281.74
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3316 |
UXLINK
UXLINK
|
$0.0007934 | 0.8% | 14.5% | 12.8% | $740,450 |
92.77%
|
38M UXLINK
$29,752.20
(4.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 531 |
Magic Eden
ME
|
$0.07121 | 0.4% | 5.1% | 6.6% | $44,151,956 |
62.01%
|
11M ME
$764,001
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 406 |
Babylon
BABY
|
$0.01316 | 1.4% | 0.8% | 5.5% | $64,296,254 |
44.39%
|
140M BABY
$1.791M
(2.79%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2322 |
TRUF.Network
TRUF
|
$0.003789 | 0.3% | 2.8% | 2.2% | $2,140,752 |
56.5%
|
5.4M TRUF
$20,307.55
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 392 |
Linea
LINEA
|
$0.002715 | 0.7% | 4.1% | 5.7% | $66,651,161 |
34.26%
|
480M LINEA
$1.303M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3000 |
Hooked Protocol
HOOK
|
$0.003604 | 1.3% | 2.9% | 13.9% | $1,029,559 |
57.55%
|
4.2M HOOK
$15,016.78
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4112 |
GameSwift
GSWIFT
|
$0.0007809 | 3.7% | 3.3% | 33.8% | $366,415 |
60.86%
|
5.4M GSWIFT
$4,240.98
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1053 |
Forta
FORT
|
$0.02223 | 6.2% | 37.0% | 36.5% | $14,503,643 |
65.2%
|
50K FORT
$1,111.52
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1000 |
Delysium
AGI
|
$0.006113 | 1.0% | 8.8% | 8.9% | $15,946,989 |
86.95%
|
60M AGI
$369,601
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 156 |
Optimism
OP
|
شراء
|
$0.1214 | 1.0% | 8.7% | 6.6% | $279,432,750 |
53.54%
|
4.5M OP
$543,249
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cypher
CYPR
|
$0.0001186 | - | 0.4% | 30.0% | $11,063.10 |
9.56%
|
3.1M CYPR
$364.91
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 394 |
io.net
IO
|
$0.1608 | 1.2% | 2.7% | 2.6% | $66,049,973 |
51.44%
|
13M IO
$2.137M
(3.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 99 |
Aptos
APT
|
شراء
|
$0.7620 | 1.5% | 5.2% | 2.9% | $664,410,418 |
72.02%
|
11M APT
$8.618M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 9832 |
Decubate
DCB
|
$0.00002048 | 0.0% | 1.1% | 0.7% | $8,282.26 |
40.44%
|
4M DCB
$81.93
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 377 |
GAL (migrated to Gravity - G)
GAL
|
$0.5582 | 0.1% | 2.7% | 2.6% | $71,315,907 |
63.87%
|
590K GAL
$327,502
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 276 |
peaq
PEAQ
|
$0.04217 | 0.2% | 1.1% | 1.4% | $108,196,501 |
57.69%
|
85M PEAQ
$3.578M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3091 | 0.2% | 2.8% | 7.1% | - |
0.0%
|
6.4M CHEEL
$1.983M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1571 |
Slash Vision Labs
SVL
|
$0.003425 | 0.5% | 0.4% | 9.1% | $6,025,436 |
17.6%
|
4.8M SVL
$16,467.29
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 165 |
IOTA
IOTA
|
شراء
|
$0.05463 | 1.3% | 4.9% | 6.2% | $255,607,025 |
93.56%
|
12M IOTA
$675,779
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1200 |
NAVI Protocol
NAVX
|
$0.01350 | 0.2% | 0.6% | 10.4% | $11,017,486 |
81.62%
|
2.9M NAVX
$39,208.06
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 905 |
CYBER
CYBER
|
$0.3149 | 1.3% | 0.2% | 2.0% | $19,196,645 |
61.07%
|
510K CYBER
$160,973
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1944 |
Sport.fun
FUN
|
$0.02067 | 0.3% | 1.1% | 15.1% | $3,684,430 |
17.8%
|
10M FUN
$206,743
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Connex
CONX
|
$9.26 | 0.0% | 9.8% | 23.5% | - |
0.0%
|
1.3M CONX
$12.249M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 200 |
Onyxcoin
XCN
|
شراء
|
$0.004474 | 0.8% | 4.5% | 3.5% | $177,122,600 |
74.12%
|
300M XCN
$1.326M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 128 |
Starknet
STRK
|
شراء
|
$0.05099 | 0.2% | 2.2% | 20.9% | $378,430,415 |
74.22%
|
130M STRK
$6.476M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 910 |
WalletConnect Token
WCT
|
$0.04059 | 0.6% | 3.5% | 1.5% | $19,060,442 |
46.95%
|
13M WCT
$512,471
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
MMX
MMX
|
$0.004557 | - | 2.9% | 2.9% | $2,277,561 |
100.0%
|
1.7M MMX
$7,594.28
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 313 |
YZY
YZY
|
$0.2940 | 0.0% | 0.0% | 0.1% | $87,909,437 |
29.9%
|
29M YZY
$8.576M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 120 |
Sei
SEI
|
شراء
|
$0.06931 | 0.7% | 6.1% | 5.2% | $467,027,428 |
67.33%
|
56M SEI
$3.851M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5613 |
Eclipse
ES
|
$0.0008205 | 0.3% | 3.0% | 13.3% | $123,072 |
15.0%
|
15M ES
$12,278.81
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 304 |
Wormhole
W
|
شراء
|
$0.01405 | 1.1% | 1.7% | 6.1% | $92,648,026 |
65.92%
|
50M W
$708,529
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 71 |
Arbitrum
ARB
|
شراء
|
$0.1847 | 0.6% | 9.1% | 8.8% | $1,253,387,842 |
67.86%
|
93M ARB
$17.108M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1222 |
Caldera
ERA
|
$0.06113 | 1.1% | 3.4% | 8.2% | $10,690,763 |
17.48%
|
23M ERA
$1.435M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 275 |
deBridge
DBR
|
$0.01820 | 0.4% | 0.8% | 7.2% | $107,966,119 |
59.29%
|
620M DBR
$11.253M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 412 |
Astar
ASTR
|
$0.007165 | 0.5% | 3.6% | 0.8% | $62,923,939 |
99.99%
|
9.7M ASTR
$69,658.34
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 245 |
ZKsync
ZK
|
شراء
|
$0.01206 | 1.3% | 3.5% | 0.2% | $130,458,185 |
51.51%
|
170M ZK
$2.087M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 819 |
Solv Protocol
SOLV
|
$0.003984 | 0.8% | 3.4% | 3.2% | $22,766,056 |
59.16%
|
190M SOLV
$755,761
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1073 |
Bubblemaps
BMT
|
$0.01881 | 0.3% | 1.3% | 1.3% | $13,971,204 |
74.25%
|
9.8M BMT
$184,349
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1049 |
Katana
KAT
|
$0.004491 | 0.5% | 3.9% | 7.4% | $14,696,268 |
32.65%
|
93M KAT
$419,732
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
