فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 815 |
Mira
MIRA
|
$0.08328 | 2.5% | 4.5% | 5.8% | $23,477,348 |
28.25%
|
10M MIRA
$873,020
(3.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 261 |
Sahara AI
SAHARA
|
$0.03492 | 1.4% | 0.3% | 7.5% | $118,921,410 |
34.07%
|
130M SAHARA
$4,642,133
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 535 |
Huma Finance
HUMA
|
$0.02523 | 1.2% | 2.0% | 14.0% | $43,651,259 |
17.33%
|
460M HUMA
$11,574,044
(26.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 710 |
Blast
BLAST
|
$0.0004743 | 1.0% | 4.4% | 3.8% | $29,354,521 |
62.15%
|
880M BLAST
$415,052
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2142 |
Dexalot
ALOT
|
$0.04213 | 0.2% | 0.3% | 0.9% | $2,663,984 |
63.23%
|
74K ALOT
$3,113.22
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6593 |
Self Chain
SLF
|
$0.0004037 | 1.3% | 0.8% | 3.6% | $67,409.59 |
49.7%
|
2M SLF
$799.23
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 851 |
Aurora
AURORA
|
$0.03079 | 0.4% | 7.9% | 16.2% | $21,779,052 |
70.76%
|
1.5M AURORA
$45,043.05
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 166 |
IOTA
IOTA
|
شراء
|
$0.05741 | 1.2% | 2.3% | 2.2% | $255,492,529 |
90.9%
|
12M IOTA
$710,151
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1367 |
NAVI Protocol
NAVX
|
$0.009631 | 0.3% | 2.9% | 13.2% | $7,862,838 |
81.62%
|
2.9M NAVX
$27,964.94
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 730 |
Yield Guild Games
YGG
|
$0.03804 | 0.9% | 1.7% | 3.2% | $28,291,984 |
74.36%
|
8.8M YGG
$335,508
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.2024 | 1.1% | 0.7% | 1.2% | - |
0.0%
|
1.6M STIK
$317,686
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 101 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2355 | 2.6% | 10.4% | 22.0% | $532,075,697 |
83.22%
|
2.6M FET
$618,244
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3904 |
AthenaDAO
ATH
|
شراء
|
$0.05084 | 0.5% | 7.6% | 13.9% | $444,127 |
29.12%
|
170K ATH
$8,769.60
(1.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 123 |
Aerodrome Finance
AERO
|
شراء
|
$0.4289 | 0.6% | 2.3% | 2.3% | $403,390,361 |
49.46%
|
87 AERO
$37.31
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1830 |
Games for a Living
GFAL
|
$0.0007735 | 0.0% | 1.2% | 2.1% | $4,063,216 |
52.53%
|
24M GFAL
$18,756.89
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 794 |
SingularityNET
AGIX
|
$0.1010 | 2.9% | 10.5% | 20.9% | $24,546,394 |
55.37%
|
6.1M AGIX
$612,022
(2.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 720 |
Sign
SIGN
|
$0.01252 | 1.5% | 3.2% | 3.4% | $28,838,396 |
23.03%
|
110M SIGN
$1,391,045
(4.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 776 |
Sophon
SOPH
|
$0.007819 | 0.7% | 0.7% | 1.3% | $25,187,017 |
32.27%
|
170M SOPH
$1,325,932
(5.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1228 |
Treehouse
TREE
|
$0.06368 | 0.0% | 2.5% | 3.4% | $9,945,584 |
15.61%
|
6.6M TREE
$417,885
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 88 |
Jupiter
JUP
|
شراء
|
$0.2000 | 0.1% | 0.5% | 0.8% | $664,103,747 |
48.38%
|
53M JUP
$10,692,788
(1.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 12146 |
MilkyWay
MILK
|
$0.059669 | 4.5% | 40.3% | 63.4% | $2,516.75 |
21.67%
|
11M MILK
$105.90
(4.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6454 |
Nyan Heroes
NYAN
|
$0.0005055 | 0.7% | 5.8% | 9.4% | $73,984.74 |
14.64%
|
2M NYAN
$998.79
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 384 |
Wormhole
W
|
شراء
|
$0.01214 | 0.6% | 0.2% | 0.9% | $71,375,314 |
58.94%
|
50M W
$612,110
(0.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 512 |
Celo
CELO
|
$0.07815 | 0.9% | 3.2% | 3.1% | $46,943,549 |
60.07%
|
210K CELO
$16,280.44
(0.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 505 |
Zora
ZORA
|
$0.01071 | 0.4% | 1.7% | 0.4% | $47,903,840 |
44.7%
|
170M ZORA
$1,785,203
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 591 |
Renzo
REZ
|
$0.004395 | 1.2% | 1.4% | 14.3% | $37,645,093 |
87.28%
|
83M REZ
$366,276
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 304 |
Kamino
KMNO
|
شراء
|
$0.01987 | 0.9% | 0.2% | 2.7% | $93,202,120 |
46.88%
|
230M KMNO
$4,554,658
(4.89%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 777 |
FLOCK
FLOCK
|
$0.06535 | 0.6% | 0.1% | 2.9% | $25,180,741 |
38.54%
|
16M FLOCK
$1,067,639
(4.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 818 |
Echelon Prime
PRIME
|
شراء
|
$0.3736 | 0.0% | 0.7% | 6.5% | $23,309,254 |
56.22%
|
440K PRIME
$164,878
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1897 |
Numbers Protocol
NUM
|
$0.004089 | 0.8% | 0.8% | 3.9% | $3,677,866 |
98.9%
|
4.4M NUM
$17,992.61
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1220 |
Forta
FORT
|
$0.01590 | 0.3% | 1.3% | 2.5% | $10,068,079 |
63.43%
|
50K FORT
$795.06
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 159 |
Optimism
OP
|
شراء
|
$0.1285 | 0.6% | 2.0% | 0.5% | $276,162,016 |
50.08%
|
31M OP
$4,026,647
(1.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3176 |
Cypher
CYPR
|
$0.008719 | 0.2% | 3.1% | 4.8% | $860,034 |
10.11%
|
2.3M CYPR
$20,121.76
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 814 |
Gunz
GUN
|
$0.01138 | 0.9% | 2.3% | 13.1% | $23,522,326 |
20.67%
|
350M GUN
$4,031,717
(17.15%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 610 |
Manta Network
MANTA
|
$0.07665 | 0.7% | 4.7% | 0.1% | $36,142,074 |
47.13%
|
1.9M MANTA
$143,082
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2971 |
GT Protocol
GTAI
|
$0.02608 | 0.1% | 0.4% | 5.5% | $1,058,191 |
54.1%
|
78K GTAI
$2,037.79
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1917 |
Sleepless AI
AI
|
$0.02748 | 0.6% | 2.8% | 7.6% | $3,571,092 |
13.0%
|
17M AI
$454,511
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 544 |
GAL (migrated to Gravity - G)
GAL
|
$0.3296 | 0.0% | 0.2% | 1.7% | $42,101,437 |
63.87%
|
1M GAL
$337,802
(0.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 599 |
SKALE
SKL
|
$0.006077 | 0.6% | 0.3% | 1.2% | $37,049,786 |
98.0%
|
16M SKL
$97,477.26
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1758 |
dYdX
ETHDYDX
|
$0.1528 | 0.9% | 3.9% | 4.9% | $4,528,932 |
3.71%
|
4.2M ETHDYDX
$636,693
(14.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 26 |
Sui
SUI
|
شراء
|
$1.03 | 0.9% | 0.0% | 2.2% | $4,127,527,513 |
40.05%
|
14M SUI
$14,805,560
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 391 |
ZetaChain
ZETA
|
$0.04930 | 0.6% | 0.6% | 2.2% | $69,648,343 |
67.26%
|
44M ZETA
$2,181,959
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2562 |
Spectral
SPEC
|
$0.07772 | 0.1% | 0.7% | 5.4% | $1,602,197 |
20.61%
|
3.6M SPEC
$281,563
(17.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 699 |
GoPlus Security
GPS
|
$0.006825 | 0.5% | 1.3% | 9.5% | $30,106,160 |
44.09%
|
170M GPS
$1,135,990
(3.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1373 |
BitMEX
BMEX
|
$0.07782 | 0.2% | 0.8% | 9.9% | $7,762,266 |
22.17%
|
3.1M BMEX
$243,179
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5628 |
Sidus
SIDUS
|
$0.00001111 | 0.9% | 30.8% | 45.9% | $122,907 |
58.64%
|
160M SIDUS
$1,735.36
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 195 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2575 | 2.0% | 14.7% | 37.1% | $190,711,352 |
40.66%
|
37M EIGEN
$9,482,684
(4.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 513 |
World Mobile Token
WMTX
|
$0.05500 | 0.0% | 0.7% | 1.8% | $46,832,750 |
42.59%
|
5M WMTX
$274,995
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1121 |
Slash Vision Labs
SVL
|
$0.007017 | 0.3% | 0.7% | 11.5% | $12,242,932 |
17.46%
|
4.8M SVL
$33,737.42
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 77 |
Ethena
ENA
|
شراء
|
$0.09872 | 1.1% | 0.2% | 5.6% | $891,057,400 |
60.18%
|
41M ENA
$4,010,318
(0.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
