فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1286 |
Delysium
AGI
|
$0.002917 | 0.5% | 8.4% | 5.4% | $7,607,014 |
86.95%
|
69M AGI
$201,366
(2.65%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1530 |
Slash Vision Labs
SVL
|
$0.003387 | 0.1% | 4.1% | 16.3% | $5,055,172 |
14.93%
|
4.8M SVL
$16,284.86
(0.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2492 |
Hatom
HTM
|
$0.01569 | 0.3% | 1.1% | 0.5% | $1,269,868 |
80.95%
|
330K HTM
$5,228.68
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 457 |
io.net
IO
|
$0.1231 | 0.4% | 5.1% | 5.5% | $46,599,792 |
47.39%
|
13M IO
$1.636M
(3.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1020 |
Solayer
LAYER
|
$0.06045 | 0.6% | 0.9% | 0.4% | $12,691,804 |
21.0%
|
27M LAYER
$1.633M
(12.87%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 7413 |
Decubate
DCB
|
$0.00002129 | 0.5% | 0.1% | 0.1% | $8,607.52 |
40.44%
|
4M DCB
$85.15
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1391 |
NAVI Protocol
NAVX
|
$0.007900 | 0.4% | 3.8% | 6.1% | $6,465,193 |
81.62%
|
2.9M NAVX
$22,939.21
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4447 |
GameSwift
GSWIFT
|
$0.0003612 | 2.1% | 3.3% | 3.5% | $168,989 |
60.67%
|
5.4M GSWIFT
$1,961.73
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2694 |
Hooked Protocol
HOOK
|
$0.003447 | 0.2% | 5.6% | 6.2% | $991,833 |
57.55%
|
4.2M HOOK
$14,362.11
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 493 |
peaq
PEAQ
|
$0.01750 | 0.3% | 1.0% | 1.5% | $42,114,230 |
54.31%
|
85M PEAQ
$1.484M
(3.52%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 99 |
Aptos
APT
|
شراء
|
$0.5925 | 1.0% | 1.5% | 3.6% | $500,923,265 |
70.09%
|
11M APT
$6.701M
(1.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 549 |
GAL (migrated to Gravity - G)
GAL
|
$0.2892 | 0.2% | 1.2% | 0.7% | $36,940,180 |
63.87%
|
590K GAL
$169,641
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3490 | 0.5% | 0.4% | 0.3% | - |
0.0%
|
6.4M CHEEL
$2.24M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 3435 |
Nyan Heroes
NYAN
|
$0.0004525 | 0.0% | 3.1% | 5.9% | $452,524 |
100.0%
|
7M NYAN
$3,156.64
(0.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 843 |
CYBER
CYBER
|
$0.3171 | 0.2% | 0.3% | 4.7% | $18,345,324 |
57.85%
|
2M CYBER
$629,849
(3.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 190 |
Starknet
STRK
|
شراء
|
$0.02403 | 0.3% | 3.7% | 3.3% | $163,669,352 |
68.12%
|
130M STRK
$3.051M
(1.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 907 |
WalletConnect Token
WCT
|
$0.03717 | 0.8% | 0.3% | 2.6% | $16,140,630 |
43.43%
|
13M WCT
$469,251
(2.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 238 |
Onyxcoin
XCN
|
شراء
|
$0.003027 | 0.0% | 0.6% | 3.6% | $118,350,260 |
73.21%
|
300M XCN
$897,212
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Connex
CONX
|
$8.53 | 0.1% | 2.5% | 25.3% | - |
0.0%
|
1.3M CONX
$11.276M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 131 |
Sei
SEI
|
شراء
|
$0.04165 | 0.4% | 0.4% | 0.5% | $280,517,144 |
67.33%
|
89M SEI
$3.702M
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2043 |
MMX
MMX
|
$0.004481 | 0.0% | 0.2% | 0.8% | $2,240,017 |
100.0%
|
1.7M MMX
$7,469.10
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1249 |
Forta
FORT
|
$0.01256 | 0.1% | 0.9% | 3.4% | $8,093,004 |
64.47%
|
50K FORT
$627.80
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 287 |
YZY
YZY
|
$0.2945 | 0.4% | 0.4% | 0.9% | $88,275,130 |
29.9%
|
120M YZY
$35.582M
(40.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4502 |
Eclipse
ES
|
$0.001068 | 0.1% | 11.6% | 13.5% | $160,478 |
15.0%
|
15M ES
$15,977.14
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4662 |
Cypher
CYPR
|
$0.0001391 | 0.0% | 4.7% | 3.4% | $135,694 |
100.0%
|
3.1M CYPR
$427.86
(0.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 94 |
Arbitrum
ARB
|
شراء
|
$0.08037 | 1.0% | 2.2% | 1.8% | $531,892,346 |
66.14%
|
93M ARB
$7.446M
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 492 |
Astar
ASTR
|
$0.004833 | 0.1% | 2.5% | 0.8% | $42,233,029 |
99.99%
|
9.7M ASTR
$46,984.95
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 7951 |
Yala
YALA
|
$0.00001189 | 0.0% | 43.4% | 87.1% | $3,583.37 |
30.14%
|
22M YALA
$260.54
(7.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 305 |
ZKsync
ZK
|
شراء
|
$0.007937 | 0.1% | 1.3% | 2.1% | $80,150,112 |
48.1%
|
170M ZK
$1.374M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1725 |
Solv Protocol
SOLV
|
$0.002531 | 0.5% | 6.7% | 6.3% | $3,751,971 |
17.65%
|
610M SOLV
$1.543M
(41.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 861 |
Bubblemaps
BMT
|
$0.02463 | 3.3% | 20.0% | 111.8% | $17,719,666 |
71.66%
|
9.7M BMT
$238,946
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 964 |
Katana
KAT
|
$0.004608 | 0.4% | 1.1% | 6.2% | $14,187,994 |
30.79%
|
93M KAT
$430,696
(3.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 462 |
Oasis
ROSE
|
شراء
|
$0.005798 | 0.9% | 0.5% | 6.1% | $45,917,199 |
79.29%
|
56M ROSE
$324,672
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 197 |
IOTA
IOTA
|
شراء
|
$0.03423 | 0.2% | 4.1% | 0.7% | $156,941,264 |
92.51%
|
12M IOTA
$423,405
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1741 |
Polyhedra Network
ZKJ
|
$0.006268 | 0.2% | 0.6% | 0.9% | $3,679,501 |
58.7%
|
28M ZKJ
$173,074
(4.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1778 |
Pixels
PIXEL
|
$0.004495 | 0.1% | 2.7% | 8.4% | $3,465,585 |
15.42%
|
91M PIXEL
$409,849
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5155 |
Self Chain
SLF
|
$0.0003713 | 0.0% | 0.1% | 10.2% | $61,998.81 |
49.7%
|
1.5M SLF
$564.30
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2798 |
Voxies
VOXEL
|
$0.002979 | 0.0% | 1.0% | 3.8% | $893,715 |
100.0%
|
1M VOXEL
$2,979.04
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$0.2957 | 0.8% | 0.1% | 40.9% | - |
0.0%
|
2.2M UDS
$636,482
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 124 |
LayerZero
ZRO
|
شراء
|
$0.8660 | 0.7% | 1.9% | 16.8% | $306,079,911 |
35.33%
|
26M ZRO
$22.264M
(7.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 194 |
KAITO
KAITO
|
$0.6664 | 1.2% | 4.1% | 29.2% | $160,897,390 |
24.14%
|
33M KAITO
$21.722M
(13.5%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 417 |
Wormhole
W
|
شراء
|
$0.008408 | 0.2% | 1.7% | 0.8% | $53,033,536 |
63.06%
|
50M W
$423,835
(0.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1933 |
DeLorean
DMC
|
$0.0003481 | 0.1% | 0.9% | 6.4% | $2,672,395 |
59.94%
|
390M DMC
$134,761
(5.05%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3869 |
WiFi Map
WIFI
|
$0.0002895 | 0.1% | 3.6% | 1.9% | $289,461 |
100.0%
|
4.2M WIFI
$1,206.09
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1039 |
SPACE ID
ID
|
$0.02852 | 0.9% | 0.6% | 5.0% | $12,270,876 |
21.56%
|
9.9M ID
$281,641
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1234 |
Limitless
LMTS
|
$0.06270 | 0.1% | 1.5% | 5.3% | $8,251,102 |
13.16%
|
13M LMTS
$794,230
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 576 |
MBG By Multibank Group
MBG
|
$0.1054 | 2.9% | 1.8% | 4.1% | $34,684,986 |
33.68%
|
27M MBG
$2.861M
(8.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2089 |
Karrat
KARRAT
|
$0.002422 | 1.7% | 6.9% | 9.0% | $2,115,678 |
87.37%
|
15M KARRAT
$36,594.07
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4153 |
Morphware
XMW
|
$0.0001532 | 0.1% | 0.2% | 2.2% | $188,939 |
100.0%
|
10M XMW
$1,574.49
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5315 |
GoGoPool
GGP
|
$0.006293 | 0.3% | 1.7% | 10.4% | $62,484.06 |
47.37%
|
70K GGP
$442.45
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
