فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 385 |
Astar
ASTR
|
$0.008373 | 0.1% | 2.3% | 10.4% | $72,767,103 |
99.99%
|
9.7M ASTR
$81,402.80
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1234 |
Forta
FORT
|
$0.01586 | 1.0% | 4.1% | 3.8% | $10,044,163 |
63.43%
|
50K FORT
$793.01
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5988 |
Yala
YALA
|
$0.0003414 | 0.9% | 6.0% | 22.6% | $99,175.02 |
29.05%
|
10M YALA
$3,498.10
(3.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 542 |
GAL (migrated to Gravity - G)
GAL
|
$0.3313 | 0.1% | 3.0% | 0.6% | $42,329,287 |
63.87%
|
420K GAL
$138,061
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 215 |
ZKsync
ZK
|
شراء
|
$0.01583 | 0.2% | 3.7% | 17.3% | $153,632,443 |
46.21%
|
170M ZK
$2,740,609
(1.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1539 |
Solv Protocol
SOLV
|
$0.004131 | 0.0% | 5.6% | 9.1% | $6,133,262 |
17.65%
|
610M SOLV
$2,518,412
(41.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3124 |
Cypher
CYPR
|
$0.009191 | 2.6% | 1.0% | 9.4% | $906,291 |
10.11%
|
2.3M CYPR
$21,210.74
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2743 |
MMX
MMX
|
$0.007922 | - | - | - | $1,357,527 |
34.28%
|
1.7M MMX
$13,204.02
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 894 |
Katana
KAT
|
$0.008613 | 0.9% | 2.0% | 15.5% | $20,150,135 |
23.42%
|
180M KAT
$1,522,684
(7.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1123 |
Vulcan Forged
PYR
|
$0.2682 | 0.4% | 1.4% | 7.2% | $12,146,595 |
90.59%
|
40K PYR
$10,644.71
(0.09%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1833 |
Bubblemaps
BMT
|
$0.01591 | 0.3% | 3.3% | 11.1% | $4,077,150 |
25.62%
|
9.8M BMT
$155,898
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 365 |
Oasis
ROSE
|
شراء
|
$0.01003 | 0.3% | 3.0% | 9.3% | $76,101,460 |
75.9%
|
56M ROSE
$561,474
(0.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 580 |
YZY
YZY
|
$0.2979 | 0.8% | 1.9% | 1.4% | $38,645,478 |
13.0%
|
21M YZY
$6,206,982
(16.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1065 |
Slash Vision Labs
SVL
|
$0.007860 | 0.3% | 5.0% | 7.8% | $13,974,877 |
17.78%
|
4.8M SVL
$37,787.85
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1579 |
Polyhedra Network
ZKJ
|
$0.01183 | 2.2% | 2.6% | 7.6% | $5,954,241 |
50.42%
|
28M ZKJ
$326,586
(5.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2181 |
Hooked Protocol
HOOK
|
$0.009000 | 1.0% | 9.0% | 3.1% | $2,597,082 |
57.55%
|
4.2M HOOK
$37,498.51
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1630 |
Pixels
PIXEL
|
$0.007222 | 0.0% | 5.2% | 15.5% | $5,570,226 |
15.42%
|
91M PIXEL
$658,464
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 165 |
Pyth Network
PYTH
|
شراء
|
$0.04527 | 0.3% | 2.2% | 21.9% | $260,464,447 |
57.5%
|
2.1B PYTH
$96,201,641
(36.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1282 |
NAVI Protocol
NAVX
|
$0.01127 | 0.3% | 3.9% | 10.5% | $9,209,039 |
81.62%
|
2.9M NAVX
$32,735.59
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 141 |
LayerZero
ZRO
|
شراء
|
$1.28 | 0.3% | 0.7% | 12.1% | $323,617,450 |
25.23%
|
26M ZRO
$32,940,535
(10.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 283 |
KAITO
KAITO
|
$0.4366 | 0.5% | 8.9% | 17.6% | $105,423,616 |
24.14%
|
18M KAITO
$7,683,264
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 122 |
Aerodrome Finance
AERO
|
شراء
|
$0.4258 | 0.2% | 4.5% | 15.5% | $399,391,715 |
49.39%
|
6 AERO
$2.55
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1799 |
DeLorean
DMC
|
$0.0006567 | 0.1% | 0.1% | 7.1% | $4,275,952 |
50.87%
|
390M DMC
$254,205
(5.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6569 |
Self Chain
SLF
|
$0.0004181 | 0.3% | 0.7% | 5.2% | $69,820.93 |
49.7%
|
1.5M SLF
$635.50
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1095 |
SPACE ID
ID
|
$0.02968 | 0.1% | 3.5% | 13.2% | $12,792,241 |
21.56%
|
9.9M ID
$293,134
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2567 |
Voxies
VOXEL
|
$0.006567 | 2.5% | 6.3% | 2.9% | $1,603,747 |
81.09%
|
1M VOXEL
$6,567.19
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6535 |
Nyan Heroes
NYAN
|
$0.0004899 | 0.9% | 0.1% | 4.9% | $71,690.08 |
14.64%
|
2M NYAN
$967.82
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 191 |
Undeads Games
UDS
|
شراء
|
$1.53 | 0.4% | 0.2% | 2.9% | $190,627,635 |
49.93%
|
2.2M UDS
$3,287,805
(1.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 934 |
Limitless
LMTS
|
$0.1408 | 0.2% | 0.0% | 5.4% | $18,523,845 |
13.16%
|
13M LMTS
$1,783,592
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0.3117 | 0.4% | 3.4% | 2.7% | $77,244,820 |
25.35%
|
27M MBG
$8,461,894
(10.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1688 |
Karrat
KARRAT
|
$0.006177 | 2.6% | 1.2% | 39.0% | $5,081,437 |
82.27%
|
15M KARRAT
$93,304.38
(1.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5536 |
Morphware
XMW
|
$0.0001816 | 0.0% | 3.3% | 8.7% | $131,849 |
58.87%
|
10M XMW
$1,866.23
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1002 |
Avail
AVAIL
|
$0.004104 | 0.3% | 3.9% | 0.5% | $15,712,620 |
35.94%
|
220M AVAIL
$903,832
(5.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 472 |
SOON
SOON
|
$0.1593 | 1.2% | 2.4% | 14.8% | $54,143,110 |
34.02%
|
22M SOON
$3,485,195
(6.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 360 |
Meteora
MET
|
شراء
|
$0.1469 | 0.7% | 3.0% | 19.2% | $76,795,205 |
52.33%
|
7.3M MET
$1,075,910
(1.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 804 |
Animecoin
ANIME
|
$0.004425 | 0.0% | 2.1% | 11.4% | $24,514,587 |
55.39%
|
130M ANIME
$577,375
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1022 |
Dolomite
DOLO
|
$0.03108 | 0.2% | 3.0% | 14.9% | $15,054,855 |
48.52%
|
14M DOLO
$442,947
(2.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5216 |
WiFi Map
WIFI
|
$0.0002752 | 0.1% | 18.2% | 31.2% | $162,132 |
58.92%
|
4.2M WIFI
$1,146.53
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6452 |
Gamer Arena
GAU
|
$0.0001968 | - | - | - | $74,744.90 |
75.95%
|
1.2M GAU
$230.65
(0.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1010 |
Newton Protocol
NEWT
|
$0.07219 | 0.1% | 5.4% | 11.9% | $15,522,735 |
21.5%
|
6.3M NEWT
$451,169
(2.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 260 |
SoSoValue
SOSO
|
شراء
|
$0.3696 | 0.2% | 1.9% | 8.1% | $115,635,460 |
31.2%
|
13M SOSO
$4,924,498
(4.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 976 |
Initia
INIT
|
$0.08457 | 0.3% | 4.9% | 22.4% | $16,531,688 |
19.56%
|
6.3M INIT
$533,051
(3.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 867 |
Nillion
NIL
|
$0.04784 | 0.1% | 3.3% | 28.0% | $21,453,152 |
44.84%
|
19M NIL
$931,676
(4.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3739 |
GoGoPool
GGP
|
$0.06395 | 0.2% | 2.8% | 3.3% | $523,600 |
39.2%
|
70K GGP
$4,496.25
(0.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2992 |
GT Protocol
GTAI
|
$0.02587 | 0.0% | 2.8% | 2.3% | $1,049,691 |
54.1%
|
650K GTAI
$16,707.14
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 123 |
Humanity
H
|
شراء
|
$0.2178 | 1.5% | 11.2% | 9.9% | $397,043,838 |
18.25%
|
110M H
$22,943,697
(5.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3173 |
Acala
ACA
|
$0.0007425 | 0.9% | 7.5% | 19.1% | $864,940 |
72.92%
|
4.7M ACA
$3,458.13
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 579 |
Venom
VENOM
|
$0.01791 | 0.0% | 0.4% | 7.1% | $38,664,825 |
29.33%
|
74M VENOM
$1,329,670
(3.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 549 |
AltLayer
ALT
|
$0.006726 | 0.6% | 2.2% | 18.1% | $41,518,949 |
61.63%
|
240M ALT
$1,614,951
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1076 |
Particle Network
PARTI
|
$0.05799 | 1.2% | 4.4% | 8.7% | $13,502,513 |
23.3%
|
9.3M PARTI
$539,198
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
