فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172 |
IOTA
IOTA
|
شراء
|
$0.04823 | 0.2% | 7.9% | 17.3% | $225,617,290 |
93.57%
|
12M IOTA
$596,661
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1239 |
NAVI Protocol
NAVX
|
$0.01220 | 0.5% | 4.8% | 10.3% | $9,958,680 |
81.62%
|
2.9M NAVX
$35,431.74
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 382 |
GAL (migrated to Gravity - G)
GAL
|
$0.5296 | 0.6% | 1.3% | 7.9% | $67,653,798 |
63.87%
|
420K GAL
$220,653
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 818 |
CYBER
CYBER
|
$0.3521 | 0.6% | 1.9% | 9.2% | $21,503,321 |
61.07%
|
510K CYBER
$179,971
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1960 |
Sport.fun
FUN
|
$0.01915 | 0.2% | 5.3% | 6.2% | $3,408,448 |
17.8%
|
10M FUN
$191,459
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 84 |
Aerodrome Finance
AERO
|
شراء
|
$0.8841 | 1.2% | 5.4% | 5.7% | $884,369,097 |
50.07%
|
4 AERO
$3.54
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
MMX
MMX
|
$0.004418 | - | 3.0% | 0.3% | $2,208,178 |
100.0%
|
1.7M MMX
$7,362.93
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 102 |
Starknet
STRK
|
شراء
|
$0.08581 | 4.7% | 28.8% | 64.9% | $637,645,799 |
74.22%
|
130M STRK
$10.898M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 895 |
WalletConnect Token
WCT
|
$0.03949 | 0.7% | 5.1% | 7.6% | $18,538,137 |
46.95%
|
13M WCT
$498,559
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Connex
CONX
|
$9.09 | 0.4% | 0.7% | 11.3% | - |
0.0%
|
1.3M CONX
$12.026M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 206 |
Onyxcoin
XCN
|
شراء
|
$0.004231 | 0.9% | 6.6% | 10.6% | $167,490,793 |
74.12%
|
300M XCN
$1.254M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 316 |
YZY
YZY
|
$0.2880 | 2.0% | 2.0% | 2.0% | $86,106,057 |
29.9%
|
29M YZY
$8.4M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 125 |
Sei
SEI
|
شراء
|
$0.06273 | 0.5% | 10.7% | 15.9% | $422,319,462 |
67.33%
|
56M SEI
$3.485M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3105 |
Hooked Protocol
HOOK
|
$0.003257 | 2.1% | 2.8% | 10.6% | $892,963 |
57.55%
|
4.2M HOOK
$13,568.83
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1972 |
Hatom
HTM
|
$0.03449 | 0.8% | 0.8% | 4.7% | $3,346,795 |
97.02%
|
2M HTM
$68,987.06
(2.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4956 |
Nyan Heroes
NYAN
|
$0.0004648 | 0.6% | 3.1% | 0.8% | $188,546 |
40.57%
|
2M NYAN
$918.32
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5459 |
Eclipse
ES
|
$0.0008673 | 0.1% | 0.2% | 9.0% | $130,088 |
15.0%
|
15M ES
$12,978.68
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 250 |
Wormhole
W
|
شراء
|
$0.01880 | 5.2% | 17.8% | 33.6% | $124,030,205 |
66.01%
|
50M W
$947,748
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 70 |
Arbitrum
ARB
|
شراء
|
$0.1847 | 1.2% | 6.1% | 10.0% | $1,253,670,507 |
67.86%
|
93M ARB
$17.112M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 428 |
Astar
ASTR
|
$0.006495 | 0.1% | 5.9% | 13.6% | $57,054,165 |
99.99%
|
9.7M ASTR
$63,146.15
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 265 |
deBridge
DBR
|
$0.01923 | 0.7% | 0.5% | 3.6% | $114,163,948 |
59.29%
|
620M DBR
$11.888M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1164 |
Caldera
ERA
|
$0.06513 | 0.6% | 12.6% | 0.6% | $11,400,781 |
17.48%
|
23M ERA
$1.529M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 39 |
Cronos
CRO
|
شراء
|
$0.05872 | 0.5% | 3.2% | 13.9% | $2,909,458,417 |
50.06%
|
1.2B CRO
$68.51M
(2.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 340 |
o1.exchange
O
|
$0.4845 | 0.9% | 1.4% | 4.4% | $77,524,894 |
16.0%
|
2.5M O
$1.211M
(1.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 217 |
ZKsync
ZK
|
شراء
|
$0.01464 | 0.7% | 8.9% | 14.4% | $158,339,391 |
51.51%
|
170M ZK
$2.533M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 802 |
Solv Protocol
SOLV
|
$0.003890 | 1.1% | 5.7% | 6.7% | $22,232,261 |
59.16%
|
190M SOLV
$737,904
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1028 |
Katana
KAT
|
$0.004389 | 0.7% | 4.1% | 7.9% | $14,336,804 |
32.65%
|
93M KAT
$410,205
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1043 |
Bubblemaps
BMT
|
$0.01876 | 0.6% | 3.0% | 2.7% | $13,999,640 |
74.64%
|
9.8M BMT
$183,869
(1.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1157 |
Forta
FORT
|
$0.01757 | 0.6% | 2.7% | 6.1% | $11,460,329 |
65.2%
|
50K FORT
$878.69
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Self Chain
SLF
|
$0.0003713 | - | 0.1% | 10.2% | $61,998.81 |
49.7%
|
1.5M SLF
$564.30
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 2771 |
Voxies
VOXEL
|
$0.004277 | 5.1% | 1.1% | 5.3% | $1,280,070 |
99.76%
|
1M VOXEL
$4,277.29
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$0.1097 | 0.1% | 0.2% | 0.7% | - |
0.0%
|
2.2M UDS
$236,215
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1911 |
Polyhedra Network
ZKJ
|
$0.005705 | 1.3% | 3.7% | 11.0% | $3,664,691 |
64.22%
|
28M ZKJ
$157,514
(4.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1748 |
Pixels
PIXEL
|
$0.005936 | 0.5% | 2.7% | 3.7% | $4,577,476 |
15.42%
|
91M PIXEL
$541,279
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1653 |
Slash Vision Labs
SVL
|
$0.003102 | 0.1% | 0.0% | 9.4% | $5,240,271 |
16.89%
|
4.8M SVL
$14,912.64
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 86 |
LayerZero
ZRO
|
شراء
|
$2.11 | 1.3% | 1.5% | 0.2% | $842,718,234 |
39.99%
|
26M ZRO
$54.17M
(6.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 358 |
KAITO
KAITO
|
$0.3051 | 0.8% | 3.8% | 9.9% | $73,625,462 |
24.14%
|
18M KAITO
$5.37M
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3677 |
WiFi Map
WIFI
|
$0.0006498 | 0.8% | 0.1% | 17.0% | $520,425 |
80.08%
|
4.2M WIFI
$2,707.29
(0.52%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2190 |
DeLorean
DMC
|
$0.0003263 | 5.4% | 5.9% | 2.0% | $2,508,105 |
59.94%
|
390M DMC
$126,305
(5.05%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
GoGoPool
GGP
|
$0.008551 | - | 5.3% | 5.3% | $85,202.46 |
47.53%
|
70K GGP
$601.22
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1789 |
Scroll
SCR
|
$0.02306 | 0.6% | 7.2% | 14.8% | $4,380,624 |
19.0%
|
83M SCR
$1.902M
(43.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 430 |
SPACE ID
ID
|
$0.03668 | 0.2% | 2.2% | 4.1% | $56,754,610 |
77.56%
|
9.9M ID
$362,221
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 624 |
MBG By Multibank Group
MBG
|
$0.1029 | 0.1% | 0.4% | 0.2% | $33,891,548 |
33.68%
|
24M MBG
$2.428M
(7.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1647 |
Limitless
LMTS
|
$0.03993 | 0.2% | 1.2% | 2.5% | $5,250,767 |
13.16%
|
96M LMTS
$3.833M
(72.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2187 |
Karrat
KARRAT
|
$0.002852 | 0.1% | 3.1% | 3.5% | $2,507,820 |
87.92%
|
6.4M KARRAT
$18,284.52
(0.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 843 |
Capricorn
APR
|
$0.07381 | 0.4% | 0.2% | 45.9% | $20,497,183 |
27.78%
|
150M APR
$10.829M
(52.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1196 |
Avail
AVAIL
|
$0.002645 | 0.1% | 1.6% | 0.5% | $10,722,476 |
36.27%
|
220M AVAIL
$582,585
(5.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 284 |
SOON
SOON
|
$0.3023 | 0.0% | 2.5% | 11.4% | $102,734,864 |
3.09%
|
20M SOON
$6.12M
(5.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 181 |
Meteora
MET
|
شراء
|
$0.3784 | 0.3% | 10.4% | 30.0% | $211,230,521 |
55.94%
|
7.3M MET
$2.772M
(1.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
أو يمكنك البحث عنه في متجر التطبيقات
