فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 96 |
Arbitrum
ARB
|
شراء
|
$0.08668 | 0.0% | 2.6% | 1.4% | $551,551,749 |
63.63%
|
93M ARB
$8.031M
(1.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 460 |
Astar
ASTR
|
$0.005174 | 0.4% | 1.1% | 3.2% | $45,159,212 |
99.99%
|
9.7M ASTR
$50,302.00
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 282 |
deBridge
DBR
|
$0.01640 | 0.5% | 0.7% | 2.2% | $87,398,834 |
53.25%
|
620M DBR
$10.141M
(11.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6113 |
Yala
YALA
|
$0.0002728 | 0.0% | 18.3% | 1.2% | $81,047.71 |
29.71%
|
140M YALA
$37,070.98
(45.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3147 |
MMX
MMX
|
$0.004521 | - | 0.2% | 0.8% | $774,702 |
34.28%
|
1.7M MMX
$7,535.16
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6162 |
Nyan Heroes
NYAN
|
$0.0005375 | 0.0% | 9.5% | 3.3% | $78,664.59 |
14.64%
|
2M NYAN
$1,061.98
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 532 |
YZY
YZY
|
$0.2943 | 0.1% | 0.0% | 0.1% | $38,205,533 |
13.0%
|
21M YZY
$6.131M
(16.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 261 |
ZKsync
ZK
|
شراء
|
$0.01005 | 0.4% | 2.4% | 4.5% | $100,366,594 |
47.54%
|
170M ZK
$1.74M
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1735 |
Solv Protocol
SOLV
|
$0.002616 | 0.3% | 1.0% | 4.0% | $3,878,666 |
17.65%
|
400M SOLV
$1.046M
(26.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1063 |
Katana
KAT
|
$0.005144 | 2.4% | 9.1% | 9.8% | $12,043,736 |
23.42%
|
93M KAT
$480,707
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1903 |
Bubblemaps
BMT
|
$0.01183 | 0.3% | 0.0% | 2.3% | $3,028,489 |
25.62%
|
9.8M BMT
$115,886
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2571 |
Hooked Protocol
HOOK
|
$0.004642 | 0.8% | 3.6% | 5.8% | $1,335,738 |
57.55%
|
4.2M HOOK
$19,341.75
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2723 |
Hatom
HTM
|
$0.01483 | 0.2% | 5.3% | 5.9% | $1,169,423 |
78.84%
|
2M HTM
$29,662.23
(2.54%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1305 |
Forta
FORT
|
$0.01198 | 0.2% | 1.5% | 0.3% | $7,612,605 |
63.56%
|
50K FORT
$598.87
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1753 |
Polyhedra Network
ZKJ
|
$0.006745 | 0.3% | 1.0% | 0.9% | $3,786,779 |
55.94%
|
28M ZKJ
$186,245
(4.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 8292 |
Cypher
CYPR
|
$0.0002460 | 0.0% | 2.9% | 22.3% | $24,262.78 |
10.11%
|
3.1M CYPR
$756.88
(3.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1788 |
Pixels
PIXEL
|
$0.004622 | 0.3% | 1.6% | 3.5% | $3,561,126 |
15.42%
|
91M PIXEL
$421,401
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 136 |
LayerZero
ZRO
|
شراء
|
$0.8097 | 0.1% | 4.6% | 12.9% | $286,061,319 |
35.33%
|
26M ZRO
$20.815M
(7.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 183 |
KAITO
KAITO
|
$0.7186 | 1.0% | 10.5% | 7.3% | $173,381,099 |
24.14%
|
18M KAITO
$12.645M
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6590 |
Self Chain
SLF
|
$0.0003713 | - | - | - | $61,999.61 |
49.7%
|
1.5M SLF
$564.31
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3115 |
Voxies
VOXEL
|
$0.003270 | 2.3% | 0.3% | 4.2% | $795,501 |
81.09%
|
1M VOXEL
$3,270.13
(0.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 882 |
Slash Vision Labs
SVL
|
$0.01064 | 0.2% | 0.1% | 1.1% | $17,284,500 |
16.25%
|
4.8M SVL
$51,141.65
(0.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$1.12 | 0.1% | 0.0% | 1.1% | - |
0.0%
|
2.2M UDS
$2.413M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1849 |
DeLorean
DMC
|
$0.0004448 | 0.1% | 0.6% | 1.6% | $3,241,212 |
56.92%
|
390M DMC
$172,178
(5.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1461 |
NAVI Protocol
NAVX
|
$0.007233 | 1.2% | 0.0% | 2.8% | $5,903,095 |
81.62%
|
2.9M NAVX
$21,000.89
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 594 |
Arcium
ARX
|
$0.1590 | 0.2% | 2.2% | 11.7% | $33,215,734 |
20.88%
|
5.9M ARX
$931,718
(2.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 189 |
IOTA
IOTA
|
شراء
|
$0.03560 | 0.2% | 3.5% | 3.4% | $161,591,363 |
91.98%
|
12M IOTA
$440,440
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 949 |
SPACE ID
ID
|
$0.03556 | 1.2% | 6.1% | 4.7% | $15,307,208 |
21.56%
|
9.9M ID
$351,119
(2.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1192 |
Limitless
LMTS
|
$0.07077 | 0.4% | 0.4% | 3.3% | $9,314,054 |
13.16%
|
13M LMTS
$896,483
(9.63%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 622 |
MBG By Multibank Group
MBG
|
$0.1250 | 0.1% | 4.2% | 17.3% | $31,057,619 |
25.4%
|
27M MBG
$3.395M
(10.94%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 412 |
aPriori
APR
|
$0.2158 | 0.2% | 0.3% | 9.2% | $53,281,054 |
24.69%
|
32M APR
$6.878M
(12.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2123 |
Karrat
KARRAT
|
$0.002654 | 2.0% | 1.9% | 11.5% | $2,287,726 |
86.19%
|
15M KARRAT
$40,095.78
(1.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5559 |
Morphware
XMW
|
$0.0001562 | - | - | - | $113,415 |
58.87%
|
10M XMW
$1,605.32
(1.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5176 |
WiFi Map
WIFI
|
$0.0002459 | 0.1% | 1.3% | 5.6% | $144,910 |
58.92%
|
4.2M WIFI
$1,024.75
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 106 |
Aerodrome Finance
AERO
|
شراء
|
$0.4935 | 0.3% | 4.3% | 6.3% | $478,452,789 |
49.97%
|
130 AERO
$65.63
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1113 |
Avail
AVAIL
|
$0.002795 | 0.0% | 0.1% | 1.0% | $10,956,286 |
36.79%
|
220M AVAIL
$615,487
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 400 |
SOON
SOON
|
$0.1639 | 0.3% | 0.6% | 2.1% | $55,717,250 |
33.85%
|
20M SOON
$3.317M
(5.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 950 |
Animecoin
ANIME
|
$0.002755 | 0.1% | 0.2% | 0.9% | $15,240,023 |
55.39%
|
130M ANIME
$359,466
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 293 |
Meteora
MET
|
شراء
|
$0.1547 | 0.2% | 5.0% | 2.9% | $82,973,861 |
53.8%
|
7.3M MET
$1.133M
(1.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 4990 |
GoGoPool
GGP
|
$0.01822 | 0.4% | 40.7% | 41.6% | $167,402 |
43.82%
|
70K GGP
$1,281.31
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1102 |
Dolomite
DOLO
|
$0.02209 | 0.8% | 0.1% | 0.4% | $11,186,522 |
50.71%
|
14M DOLO
$314,776
(2.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1173 |
Newton Protocol
NEWT
|
$0.04507 | 0.3% | 1.1% | 3.2% | $9,688,741 |
21.5%
|
18M NEWT
$804,263
(8.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 266 |
SoSoValue
SOSO
|
شراء
|
$0.2855 | 0.2% | 1.3% | 7.6% | $97,543,836 |
34.2%
|
23M SOSO
$6.699M
(6.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1120 |
Initia
INIT
|
$0.05364 | 0.2% | 1.8% | 3.0% | $10,765,055 |
20.07%
|
8.8M INIT
$472,138
(4.39%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 387 |
Wormhole
W
|
شراء
|
$0.009461 | 0.4% | 1.6% | 1.8% | $58,338,379 |
61.69%
|
50M W
$476,926
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 901 |
Nillion
NIL
|
$0.03457 | 0.1% | 0.4% | 0.8% | $16,839,511 |
48.74%
|
19M NIL
$673,330
(4.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 229 |
Humanity
H
|
شراء
|
$0.05936 | 0.2% | 11.9% | 12.1% | $118,231,688 |
19.92%
|
270M H
$15.818M
(13.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3566 |
GT Protocol
GTAI
|
$0.007421 | 0.2% | 3.1% | 62.2% | $518,186 |
93.11%
|
650K GTAI
$4,792.49
(0.92%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4098 |
Acala
ACA
|
$0.0002820 | 0.3% | 5.0% | 52.9% | $328,947 |
72.92%
|
4.7M ACA
$1,313.21
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 728 |
Venom
VENOM
|
$0.01049 | 0.6% | 4.0% | 2.3% | $24,305,328 |
31.44%
|
74M VENOM
$779,269
(3.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
