فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 828 |
Fogo
FOGO
|
شراء
|
$0.006454 | 0.1% | 0.6% | 0.8% | $23,604,302 |
37.2%
|
160M FOGO
$1.058M
(4.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1427 |
Games for a Living
GFAL
|
$0.001107 | 0.0% | 2.8% | 23.8% | $7,987,751 |
72.14%
|
11M GFAL
$12,302.56
(0.15%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1077 |
STBL
STBL
|
$0.02838 | 0.5% | 5.0% | 6.7% | $14,187,214 |
5.0%
|
210M STBL
$5.96M
(42.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 947 |
Mira
MIRA
|
$0.05510 | 0.3% | 3.2% | 15.8% | $18,338,775 |
33.28%
|
16M MIRA
$883,698
(4.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 635 |
Sahara AI
SAHARA
|
$0.009614 | 0.4% | 0.8% | 7.7% | $35,191,449 |
36.6%
|
160M SAHARA
$1.506M
(4.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 656 |
Blast
BLAST
|
$0.0004851 | 0.7% | 4.1% | 39.7% | $33,975,118 |
70.03%
|
880M BLAST
$424,460
(1.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2822 |
Dexalot
ALOT
|
$0.02086 | 7.7% | 11.4% | 49.8% | $1,340,715 |
64.29%
|
78K ALOT
$1,616.42
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1258 |
Forta
FORT
|
$0.01608 | 0.9% | 2.0% | 9.7% | $10,425,457 |
64.83%
|
50K FORT
$804.17
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9037 |
Cypher
CYPR
|
$0.0001730 | 0.0% | 3.1% | 1.2% | $16,142.21 |
9.56%
|
3.1M CYPR
$532.44
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 807 |
Yield Guild Games
YGG
|
$0.02732 | 0.9% | 2.1% | 10.9% | $24,470,414 |
89.58%
|
3.4M YGG
$93,361.99
(0.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2434 |
Numbers Protocol
NUM
|
$0.002225 | 0.0% | 4.4% | 6.7% | $2,011,104 |
98.9%
|
4.4M NUM
$9,788.43
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 106 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2389 | 0.8% | 7.5% | 31.1% | $552,164,683 |
85.16%
|
2.5M FET
$590,282
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3179 |
SingularityNET
AGIX
|
$0.0007155 | 0.0% | 0.0% | 99.1% | $914,891 |
100.0%
|
5.7M AGIX
$4,079.83
(0.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 450 |
Celo
CELO
|
$0.09364 | 0.2% | 1.3% | 13.7% | $56,829,798 |
60.69%
|
830K CELO
$78,036.77
(0.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 609 |
Sign
SIGN
|
$0.01338 | 0.4% | 5.7% | 15.1% | $38,041,418 |
28.43%
|
110M SIGN
$1.487M
(3.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 949 |
Sophon
SOPH
|
$0.003829 | 0.1% | 0.5% | 4.2% | $18,303,823 |
47.8%
|
170M SOPH
$649,377
(3.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1484 |
Treehouse
TREE
|
$0.04721 | 0.5% | 1.4% | 13.9% | $7,370,164 |
15.61%
|
6.6M TREE
$309,787
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4270 |
Spectral
SPEC
|
$0.006572 | 0.1% | 7.7% | 7.5% | $349,346 |
53.16%
|
3.6M SPEC
$23,808.93
(6.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
MilkyWay
MILK
|
$0.00003583 | - | 3.9% | 10.0% | $42,999.14 |
100.0%
|
11M MILK
$392.47
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
BitMEX
BMEX
|
$0.0001900 | - | 0.0% | 5.6% | $18,951.34 |
22.17%
|
3.1M BMEX
$593.71
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1518 |
Slash Vision Labs
SVL
|
$0.003761 | 0.1% | 0.6% | 1.3% | $7,060,743 |
18.77%
|
4.8M SVL
$18,082.06
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 126 |
Falcon Finance
FF
|
شراء
|
$0.1335 | 0.7% | 1.9% | 7.6% | $419,138,405 |
31.4%
|
77M FF
$10.297M
(2.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 211 |
Collector Crypt
CARDS
|
$0.1782 | 0.4% | 16.8% | 11.9% | $168,834,061 |
47.91%
|
59M CARDS
$10.562M
(6.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 173 |
IOTA
IOTA
|
شراء
|
$0.05029 | 0.4% | 4.4% | 14.7% | $234,127,307 |
93.31%
|
12M IOTA
$622,094
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1300 |
NAVI Protocol
NAVX
|
$0.01200 | 1.7% | 5.2% | 26.0% | $9,792,715 |
81.62%
|
2.9M NAVX
$34,838.42
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 587 |
Zora
ZORA
|
$0.008948 | 0.8% | 1.4% | 11.2% | $40,004,168 |
44.7%
|
170M ZORA
$1.491M
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 627 |
FLOCK
FLOCK
|
$0.07458 | 1.6% | 3.8% | 6.4% | $35,833,595 |
48.06%
|
16M FLOCK
$1.218M
(3.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1049 |
Echelon Prime
PRIME
|
شراء
|
$0.2328 | 0.1% | 1.1% | 1.4% | $14,932,804 |
57.76%
|
440K PRIME
$102,728
(0.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 857 |
World Mobile Token
WMTX
|
$0.02608 | 3.6% | 2.9% | 23.7% | $22,205,710 |
42.59%
|
5M WMTX
$130,402
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 602 |
Renzo
REZ
|
$0.004261 | 1.0% | 5.8% | 5.5% | $38,463,859 |
91.97%
|
83M REZ
$355,099
(0.92%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 171 |
Kamino
KMNO
|
شراء
|
$0.04211 | 0.2% | 16.4% | 51.1% | $236,496,683 |
56.15%
|
230M KMNO
$9.651M
(4.08%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1226 |
Gunz
GUN
|
$0.003146 | 0.7% | 2.2% | 13.5% | $10,965,304 |
34.85%
|
270M GUN
$852,722
(7.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 323 |
ZetaChain
ZETA
|
$0.05376 | 0.5% | 2.8% | 42.3% | $86,323,710 |
76.53%
|
44M ZETA
$2.379M
(2.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2604 |
Covalent X Token
CXT
|
$0.001718 | 1.6% | 9.7% | 36.1% | $1,670,024 |
97.23%
|
4.2M CXT
$7,157.01
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3670 |
GT Protocol
GTAI
|
$0.008223 | 0.1% | 6.1% | 46.2% | $574,990 |
93.2%
|
78K GTAI
$642.44
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 28 |
Sui
SUI
|
شراء
|
$1.12 | 0.8% | 10.4% | 37.8% | $4,599,903,232 |
40.97%
|
13M SUI
$14.89M
(0.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5779 |
Sidus
SIDUS
|
$0.056508 | 0.3% | 2.0% | 18.0% | $122,844 |
100.0%
|
160M SIDUS
$1,016.80
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 398 |
GoPlus Security
GPS
|
$0.01128 | 0.2% | 1.6% | 0.2% | $66,981,764 |
59.37%
|
170M GPS
$1.877M
(2.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2231 |
Sleepless AI
AI
|
$0.01995 | 0.1% | 1.5% | 10.7% | $2,600,436 |
13.0%
|
17M AI
$329,931
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1084 |
Maverick Protocol
MAV
|
$0.01193 | 0.8% | 2.9% | 8.1% | $13,988,998 |
58.64%
|
36M MAV
$434,162
(3.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1999 |
Sport.fun
FUN
|
$0.01953 | 0.5% | 1.5% | 13.0% | $3,476,762 |
17.8%
|
3.2M FUN
$61,606.17
(1.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 748 |
SKALE
SKL
|
$0.004588 | 0.0% | 2.1% | 15.3% | $27,953,534 |
95.12%
|
66M SKL
$302,985
(1.08%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2462 | 0.8% | 0.6% | 9.2% | $228,344,533 |
50.22%
|
37M EIGEN
$9.064M
(3.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
DevvE
DEVVE
|
$0.001520 | - | 46.2% | 89.0% | $139,347 |
76.4%
|
830K DEVVE
$1,266.56
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 5133 |
Nyan Heroes
NYAN
|
$0.0004655 | 0.0% | 3.0% | 0.2% | $188,832 |
40.57%
|
2M NYAN
$919.71
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1353 |
Access Protocol
ACS
|
$0.0001667 | 0.1% | 0.3% | 5.4% | $8,978,352 |
59.49%
|
270M ACS
$45,828.26
(0.51%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 42 |
Ethena
ENA
|
شراء
|
$0.2604 | 1.9% | 18.5% | 54.3% | $2,629,154,328 |
67.3%
|
41M ENA
$10.58M
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 347 |
Wormhole
W
|
شراء
|
$0.01203 | 1.1% | 2.3% | 12.0% | $78,523,336 |
65.24%
|
50M W
$606,675
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 188 |
DoubleZero
2Z
|
شراء
|
$0.05843 | 1.7% | 4.7% | 18.1% | $202,473,976 |
34.7%
|
1.7B 2Z
$96.707M
(47.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1371 |
Hivemapper
HONEY
|
$0.001324 | 1.4% | 5.9% | 26.8% | $8,680,341 |
100.0%
|
35M HONEY
$45,943.61
(0.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
