فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3189 |
Cypher
CYPR
|
$0.008383 | 0.2% | 1.5% | 5.0% | $826,892 |
10.11%
|
2.3M CYPR
$19,346.34
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 974 |
Gunz
GUN
|
$0.007172 | 0.6% | 0.6% | 39.0% | $16,172,175 |
22.55%
|
350M GUN
$2,541,624
(15.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 578 |
Manta Network
MANTA
|
$0.07885 | 0.1% | 0.2% | 1.9% | $37,278,385 |
47.28%
|
1.9M MANTA
$147,193
(0.39%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2986 |
GT Protocol
GTAI
|
$0.02519 | 0.1% | 4.3% | 5.0% | $1,022,014 |
54.1%
|
78K GTAI
$1,967.82
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1944 |
Sleepless AI
AI
|
$0.02599 | 0.4% | 6.3% | 12.3% | $3,379,697 |
13.0%
|
17M AI
$429,973
(12.72%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 608 |
SKALE
SKL
|
$0.005827 | 0.2% | 0.6% | 6.8% | $35,487,587 |
97.97%
|
16M SKL
$93,468.86
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1611 |
dYdX
ETHDYDX
|
$0.1834 | 0.3% | 1.8% | 24.7% | $5,440,633 |
3.71%
|
4.2M ETHDYDX
$763,974
(14.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1359 |
BitMEX
BMEX
|
$0.07776 | 0.0% | 5.1% | 3.2% | $7,757,035 |
22.17%
|
3.1M BMEX
$243,015
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 385 |
ZetaChain
ZETA
|
$0.04936 | 0.7% | 0.2% | 3.8% | $69,632,965 |
67.26%
|
44M ZETA
$2,184,610
(3.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 652 |
GoPlus Security
GPS
|
$0.007461 | 0.6% | 1.0% | 12.6% | $32,896,915 |
44.09%
|
170M GPS
$1,241,919
(3.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 31 |
Sui
SUI
|
شراء
|
$0.9093 | 0.4% | 0.9% | 14.0% | $3,642,999,711 |
40.05%
|
14M SUI
$13,061,890
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5782 |
Sidus
SIDUS
|
$0.059946 | 0.1% | 0.3% | 0.7% | $110,008 |
58.64%
|
160M SIDUS
$1,554.06
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 590 |
GAL (migrated to Gravity - G)
GAL
|
$0.2842 | 1.0% | 29.3% | 13.3% | $36,305,468 |
63.87%
|
1M GAL
$291,298
(0.8%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2599 |
Spectral
SPEC
|
$0.07433 | 0.1% | 1.0% | 5.2% | $1,531,584 |
20.61%
|
3.6M SPEC
$269,277
(17.57%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 214 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2127 | 0.8% | 5.2% | 7.5% | $157,778,773 |
40.61%
|
37M EIGEN
$7,832,913
(4.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 538 |
World Mobile Token
WMTX
|
$0.05057 | 0.3% | 3.6% | 7.3% | $43,094,765 |
42.59%
|
5M WMTX
$252,863
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1653 |
Games for a Living
GFAL
|
$0.0009773 | 4.1% | 20.9% | 27.5% | $5,134,096 |
52.53%
|
48M GFAL
$46,829.93
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1135 |
Slash Vision Labs
SVL
|
$0.006782 | 0.5% | 0.3% | 3.0% | $11,738,294 |
17.27%
|
4.8M SVL
$32,604.01
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 82 |
Ethena
ENA
|
شراء
|
$0.09080 | 1.1% | 2.9% | 9.2% | $819,905,356 |
60.18%
|
41M ENA
$3,688,671
(0.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Staika
STIK
|
$0.2101 | 0.0% | 0.5% | 4.9% | - |
0.0%
|
1.5M STIK
$315,119
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1382 |
NAVI Protocol
NAVX
|
$0.009101 | 1.0% | 0.4% | 9.6% | $7,425,407 |
81.62%
|
2.9M NAVX
$26,426.90
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3992 |
AthenaDAO
ATH
|
شراء
|
$0.04560 | 0.0% | 1.1% | 17.0% | $398,317 |
29.12%
|
72K ATH
$3,277.25
(0.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1164 |
Hivemapper
HONEY
|
$0.001907 | 0.3% | 0.5% | 6.2% | $11,113,488 |
89.15%
|
35M HONEY
$66,138.21
(0.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1652 |
Covalent X Token
CXT
|
$0.005314 | 0.4% | 1.5% | 0.3% | $5,139,202 |
96.71%
|
4.2M CXT
$22,142.62
(0.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 122 |
Aerodrome Finance
AERO
|
شراء
|
$0.4200 | 0.4% | 1.1% | 5.4% | $396,779,483 |
49.5%
|
17 AERO
$7.14
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2111 |
DevvE
DEVVE
|
$0.03177 | 0.2% | 1.1% | 0.3% | $2,774,751 |
72.82%
|
830K DEVVE
$26,477.55
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 742 |
Momentum
MMT
|
$0.1313 | 0.3% | 3.4% | 3.6% | $26,683,728 |
20.41%
|
4.9M MMT
$647,101
(2.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1300 |
Access Protocol
ACS
|
$0.0001726 | 0.1% | 0.1% | 3.5% | $8,515,795 |
54.73%
|
270M ACS
$47,429.56
(0.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6135 |
Nyan Heroes
NYAN
|
$0.0006065 | 0.0% | 8.4% | 6.6% | $88,760.78 |
14.64%
|
2M NYAN
$1,198.27
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 867 |
Aurora
AURORA
|
$0.02884 | 0.3% | 2.1% | 1.0% | $20,438,510 |
70.89%
|
5.3M AURORA
$153,821
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6001 |
DexCheck AI
DCK
|
$0.0001353 | 0.4% | 9.7% | 15.9% | $95,350.79 |
73.4%
|
4.5M DCK
$612.42
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1149 |
Fusionist
ACE
|
$0.1146 | 0.3% | 0.9% | 1.6% | $11,321,577 |
67.53%
|
410K ACE
$47,507.40
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 897 |
Opinion
OPN
|
$0.1374 | 0.8% | 2.8% | 21.8% | $19,419,602 |
14.2%
|
32M OPN
$4,409,593
(22.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 11 |
Hyperliquid
HYPE
|
شراء
|
$69.15 | 0.4% | 5.4% | 12.7% | $15,385,352,927 |
23.29%
|
9.9M HYPE
$685,764,403
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2240 |
NuNet
NTX
|
$0.002702 | 0.0% | 1.0% | 2.1% | $2,339,209 |
86.58%
|
2.5M NTX
$6,867.21
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 501 |
RedStone
RED
|
$0.1191 | 0.0% | 3.1% | 13.0% | $47,904,706 |
40.22%
|
41M RED
$4,864,970
(10.15%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1258 |
Hashflow
HFT
|
$0.01133 | 0.0% | 1.6% | 6.8% | $9,240,343 |
81.82%
|
12M HFT
$134,831
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1162 |
BounceBit
BB
|
$0.02725 | 0.3% | 1.2% | 9.6% | $11,141,066 |
19.5%
|
30M BB
$815,387
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1242 |
Forta
FORT
|
$0.01509 | 0.3% | 1.1% | 8.0% | $9,578,883 |
63.43%
|
50K FORT
$754.45
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 905 |
Nym
NYM
|
$0.02286 | 0.6% | 0.9% | 1.1% | $19,233,107 |
83.54%
|
1.8M NYM
$41,619.68
(0.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 646 |
INFINIT
IN
|
$0.09945 | 2.2% | 5.8% | 3.8% | $33,104,348 |
33.29%
|
5.9M IN
$583,217
(1.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 763 |
MiL.k
MLK
|
$0.04670 | 0.2% | 0.1% | 4.9% | $25,849,841 |
56.0%
|
1.9M MLK
$89,858.38
(0.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 689 |
Space and Time
SXT
|
$0.01176 | 0.1% | 4.7% | 0.3% | $30,549,165 |
51.98%
|
82M SXT
$960,671
(3.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 963 |
HumidiFi
WET
|
$0.07291 | 0.1% | 3.7% | 8.0% | $16,769,485 |
23.0%
|
260M WET
$18,714,227
(111.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 439 |
Movement
MOVE
|
$0.01538 | 0.0% | 2.7% | 6.3% | $58,938,689 |
38.38%
|
160M MOVE
$2,531,219
(4.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1055 |
Gods Unchained
GODS
|
$0.03451 | 0.1% | 0.9% | 3.3% | $13,605,473 |
78.81%
|
2.6M GODS
$89,857.84
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 496 |
Magic Eden
ME
|
$0.08700 | 0.1% | 0.2% | 13.6% | $48,791,998 |
55.92%
|
170M ME
$14,966,609
(30.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 267 |
HOME
HOME
|
شراء
|
$0.02893 | 0.5% | 7.8% | 25.4% | $110,912,229 |
38.35%
|
750M HOME
$21,701,137
(19.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 157 |
IOTA
IOTA
|
شراء
|
$0.06201 | 1.0% | 5.9% | 8.7% | $276,921,920 |
91.16%
|
12M IOTA
$767,103
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 2228 |
TRUF.Network
TRUF
|
$0.004483 | 0.5% | 0.2% | 2.0% | $2,377,179 |
52.91%
|
5.4M TRUF
$24,027.66
(1.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
