فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1019 |
Dolomite
DOLO
|
$0.03170 | 0.3% | 1.9% | 1.7% | $15,406,262 |
48.72%
|
14M DOLO
$451,787
(2.93%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1220 |
Forta
FORT
|
$0.01611 | 0.0% | 4.5% | 1.4% | $10,216,306 |
63.43%
|
50K FORT
$805.31
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 979 |
Newton Protocol
NEWT
|
$0.07758 | 0.2% | 2.3% | 5.3% | $16,667,128 |
21.5%
|
6.3M NEWT
$484,871
(2.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6424 |
Gamer Arena
GAU
|
$0.0001968 | - | - | - | $74,744.90 |
75.95%
|
1.2M GAU
$230.65
(0.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5118 |
WiFi Map
WIFI
|
$0.0002888 | 0.1% | 0.5% | 5.1% | $170,137 |
58.92%
|
4.2M WIFI
$1,203.21
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 265 |
SoSoValue
SOSO
|
شراء
|
$0.3692 | 0.2% | 0.9% | 1.8% | $115,184,167 |
31.2%
|
13M SOSO
$4,919,201
(4.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 985 |
Initia
INIT
|
$0.08299 | 1.3% | 2.5% | 2.6% | $16,303,296 |
19.65%
|
6.3M INIT
$523,089
(3.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 740 |
Nillion
NIL
|
$0.06231 | 2.1% | 21.8% | 29.2% | $27,884,612 |
44.84%
|
19M NIL
$1,213,535
(4.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 125 |
Humanity
H
|
شراء
|
$0.2095 | 1.2% | 4.4% | 14.3% | $382,787,808 |
18.25%
|
110M H
$22,076,740
(5.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3609 |
GoGoPool
GGP
|
$0.07020 | - | 7.1% | 8.9% | $580,500 |
39.6%
|
70K GGP
$4,936.27
(0.85%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2958 |
GT Protocol
GTAI
|
$0.02652 | 0.4% | 2.1% | 2.7% | $1,076,044 |
54.1%
|
650K GTAI
$17,126.56
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3211 |
Acala
ACA
|
$0.0007147 | 0.2% | 3.8% | 10.3% | $831,914 |
72.92%
|
4.7M ACA
$3,328.85
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 620 |
Venom
VENOM
|
$0.01657 | 0.3% | 0.5% | 7.4% | $35,806,282 |
29.36%
|
74M VENOM
$1,230,561
(3.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1149 |
Particle Network
PARTI
|
$0.05007 | 0.2% | 4.0% | 17.1% | $11,672,350 |
23.3%
|
9.3M PARTI
$465,586
(3.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 493 |
AltLayer
ALT
|
$0.008202 | 0.3% | 0.2% | 20.5% | $50,549,292 |
61.63%
|
240M ALT
$1,969,202
(3.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 185 |
Plasma
XPL
|
شراء
|
$0.08427 | 0.1% | 2.5% | 2.7% | $211,170,216 |
24.85%
|
89M XPL
$7,490,252
(3.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Undeads Games
UDS
|
شراء
|
$1.50 | 0.1% | 0.0% | 3.1% | - |
0.0%
|
1.2M UDS
$1,780,531
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1126 |
Slash Vision Labs
SVL
|
$0.007025 | 0.1% | 0.3% | 10.8% | $12,286,874 |
17.49%
|
4.8M SVL
$33,776.38
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 269 |
Sahara AI
SAHARA
|
$0.03400 | 0.5% | 4.0% | 8.7% | $111,344,244 |
32.74%
|
130M SAHARA
$4,520,139
(4.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 827 |
Mira
MIRA
|
$0.08238 | 0.2% | 5.5% | 4.9% | $23,276,808 |
28.25%
|
10M MIRA
$863,593
(3.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 567 |
Huma Finance
HUMA
|
$0.02345 | 0.3% | 0.0% | 1.6% | $40,650,267 |
17.33%
|
460M HUMA
$10,757,833
(26.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 739 |
Blast
BLAST
|
$0.0004525 | 0.4% | 1.4% | 3.2% | $28,057,105 |
62.0%
|
880M BLAST
$395,942
(1.41%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2145 |
Dexalot
ALOT
|
$0.04242 | 0.1% | 0.7% | 0.2% | $2,667,407 |
62.88%
|
74K ALOT
$3,134.81
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 897 |
Aurora
AURORA
|
$0.02884 | 0.1% | 3.1% | 8.6% | $20,381,869 |
70.71%
|
1.5M AURORA
$42,179.37
(0.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6614 |
Self Chain
SLF
|
$0.0003983 | 1.4% | 2.3% | 5.0% | $66,513.01 |
49.7%
|
2M SLF
$788.60
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1342 |
NAVI Protocol
NAVX
|
$0.01017 | 0.0% | 1.1% | 13.5% | $8,300,705 |
81.62%
|
2.9M NAVX
$29,530.52
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 167 |
IOTA
IOTA
|
شراء
|
$0.05801 | 0.4% | 0.1% | 2.5% | $258,195,651 |
90.9%
|
12M IOTA
$717,573
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 728 |
Yield Guild Games
YGG
|
$0.03864 | 0.1% | 4.4% | 1.9% | $28,705,362 |
74.34%
|
8.8M YGG
$340,741
(1.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 108 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2077 | 0.1% | 5.1% | 6.2% | $468,675,611 |
83.22%
|
2.6M FET
$545,141
(0.12%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 3835 |
AthenaDAO
ATH
|
شراء
|
$0.05414 | 0.1% | 0.4% | 14.4% | $472,960 |
29.12%
|
170K ATH
$9,338.45
(1.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 858 |
SingularityNET
AGIX
|
$0.08974 | 1.1% | 2.8% | 5.2% | $21,919,951 |
55.41%
|
6.1M AGIX
$543,572
(2.48%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 117 |
Aerodrome Finance
AERO
|
شراء
|
$0.4495 | 0.4% | 6.2% | 8.2% | $423,520,212 |
49.47%
|
87 AERO
$39.11
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Staika
STIK
|
$0.2038 | 0.0% | 0.5% | 4.1% | - |
0.0%
|
1.6M STIK
$319,911
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1838 |
Games for a Living
GFAL
|
$0.0007652 | 0.1% | 0.5% | 4.2% | $4,019,722 |
52.53%
|
24M GFAL
$18,555.07
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 702 |
Sign
SIGN
|
$0.01304 | 0.0% | 2.0% | 5.2% | $30,037,157 |
23.03%
|
110M SIGN
$1,449,224
(4.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 768 |
Sophon
SOPH
|
$0.008025 | 0.1% | 4.0% | 1.8% | $25,966,712 |
32.27%
|
170M SOPH
$1,360,919
(5.25%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 86 |
Jupiter
JUP
|
شراء
|
$0.2127 | 0.7% | 6.8% | 6.4% | $706,215,469 |
48.38%
|
53M JUP
$11,373,954
(1.61%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1221 |
Treehouse
TREE
|
$0.06543 | 0.1% | 2.9% | 3.8% | $10,210,480 |
15.61%
|
6.6M TREE
$429,400
(4.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 11394 |
MilkyWay
MILK
|
$0.00001714 | 0.0% | 4.6% | 65.8% | $4,455.68 |
21.67%
|
11M MILK
$187.70
(4.21%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6280 |
Nyan Heroes
NYAN
|
$0.0005601 | 0.8% | 11.1% | 17.4% | $81,967.23 |
14.64%
|
2M NYAN
$1,106.55
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 370 |
Wormhole
W
|
شراء
|
$0.01257 | 0.3% | 3.6% | 2.7% | $74,002,997 |
58.89%
|
50M W
$633,493
(0.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 970 |
Based
BASED
|
$0.07246 | 1.2% | 2.0% | 4.7% | $17,014,371 |
23.5%
|
5M BASED
$362,296
(2.13%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 502 |
Celo
CELO
|
$0.08260 | 0.1% | 4.3% | 1.2% | $49,607,054 |
60.07%
|
210K CELO
$17,207.75
(0.03%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 491 |
Zora
ZORA
|
$0.01133 | 0.6% | 5.9% | 0.3% | $50,650,629 |
44.7%
|
170M ZORA
$1,888,758
(3.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 588 |
Renzo
REZ
|
$0.004512 | 0.3% | 2.3% | 14.0% | $38,651,298 |
87.27%
|
83M REZ
$376,032
(0.97%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 304 |
Kamino
KMNO
|
شراء
|
$0.02051 | 0.1% | 1.5% | 1.6% | $95,862,355 |
46.73%
|
230M KMNO
$4,700,857
(4.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 784 |
FLOCK
FLOCK
|
$0.06831 | 0.3% | 6.9% | 8.7% | $25,127,811 |
36.83%
|
16M FLOCK
$1,116,010
(4.44%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 815 |
Echelon Prime
PRIME
|
شراء
|
$0.3780 | 0.7% | 3.9% | 6.5% | $23,612,228 |
56.22%
|
440K PRIME
$166,824
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1935 |
Numbers Protocol
NUM
|
$0.003900 | 0.5% | 3.1% | 2.2% | $3,476,175 |
98.88%
|
4.4M NUM
$17,160.84
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 161 |
Optimism
OP
|
شراء
|
$0.1301 | 0.0% | 2.6% | 2.3% | $279,693,541 |
50.08%
|
31M OP
$4,076,143
(1.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
