فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312 |
YZY
YZY
|
$0.2880 | 0.0% | 0.0% | 1.0% | $86,100,547 |
29.9%
|
29M YZY
$8.4M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 124 |
Sei
SEI
|
شراء
|
$0.06189 | 0.6% | 4.0% | 10.2% | $416,745,979 |
67.33%
|
56M SEI
$3.438M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 4879 |
Nyan Heroes
NYAN
|
$0.0004722 | 0.0% | 6.2% | 9.9% | $191,528 |
40.57%
|
2M NYAN
$932.84
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1931 |
Hatom
HTM
|
$0.03481 | 0.0% | 1.9% | 7.1% | $3,377,299 |
97.02%
|
2M HTM
$69,613.77
(2.06%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3076 |
Hooked Protocol
HOOK
|
$0.003034 | 1.8% | 5.1% | 14.5% | $873,106 |
57.55%
|
4.2M HOOK
$12,642.76
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5441 |
Eclipse
ES
|
$0.0008489 | 0.1% | 0.7% | 2.5% | $127,375 |
15.0%
|
15M ES
$12,703.83
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 278 |
Wormhole
W
|
شراء
|
$0.01552 | 1.3% | 8.2% | 3.6% | $102,479,296 |
66.04%
|
50M W
$782,614
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 70 |
Arbitrum
ARB
|
شراء
|
$0.1819 | 0.3% | 4.8% | 2.0% | $1,234,376,573 |
67.86%
|
93M ARB
$16.852M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1191 |
Caldera
ERA
|
$0.06013 | 1.2% | 6.9% | 3.4% | $10,505,801 |
17.48%
|
23M ERA
$1.411M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 428 |
Astar
ASTR
|
$0.006289 | 0.9% | 3.8% | 10.1% | $55,241,935 |
99.99%
|
9.7M ASTR
$61,139.80
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 259 |
deBridge
DBR
|
$0.01955 | 0.1% | 0.2% | 6.8% | $115,892,863 |
59.29%
|
620M DBR
$12.088M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 40 |
Cronos
CRO
|
شراء
|
$0.05765 | 0.8% | 2.3% | 8.4% | $2,857,242,286 |
50.06%
|
1.2B CRO
$67.262M
(2.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 349 |
o1.exchange
O
|
$0.4585 | 0.2% | 3.1% | 2.6% | $73,353,535 |
16.0%
|
2.5M O
$1.146M
(1.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 202 |
ZKsync
ZK
|
شراء
|
$0.01573 | 0.5% | 4.5% | 29.6% | $170,118,062 |
51.51%
|
170M ZK
$2.723M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 782 |
Solv Protocol
SOLV
|
$0.003905 | 0.0% | 2.9% | 1.0% | $22,322,533 |
59.16%
|
190M SOLV
$740,709
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1207 |
Forta
FORT
|
$0.01566 | 1.3% | 8.0% | 12.1% | $10,208,546 |
65.2%
|
50K FORT
$782.90
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1052 |
Bubblemaps
BMT
|
$0.01767 | 1.0% | 4.1% | 5.1% | $13,216,883 |
74.77%
|
9.8M BMT
$173,128
(1.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1035 |
Katana
KAT
|
$0.004161 | 1.1% | 3.5% | 9.9% | $13,587,274 |
32.65%
|
93M KAT
$388,864
(2.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Undeads Games
UDS
|
شراء
|
$0.1111 | 0.1% | 1.1% | 0.6% | - |
0.0%
|
2.2M UDS
$239,250
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Self Chain
SLF
|
$0.0003713 | - | 0.1% | 10.2% | $61,998.81 |
49.7%
|
1.5M SLF
$564.30
(0.91%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1884 |
Polyhedra Network
ZKJ
|
$0.005634 | 0.2% | 2.3% | 1.5% | $3,618,285 |
64.22%
|
28M ZKJ
$155,554
(4.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2755 |
Voxies
VOXEL
|
$0.004158 | 2.4% | 2.2% | 1.3% | $1,244,235 |
99.76%
|
1M VOXEL
$4,157.55
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1751 |
Pixels
PIXEL
|
$0.005727 | 1.1% | 4.9% | 2.2% | $4,415,491 |
15.42%
|
91M PIXEL
$522,160
(11.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2250 |
MMX
MMX
|
$0.004432 | 0.0% | 0.3% | 2.7% | $2,215,491 |
100.0%
|
7.6M MMX
$33,858.66
(1.53%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1648 |
Slash Vision Labs
SVL
|
$0.003092 | 0.3% | 2.3% | 8.5% | $5,106,928 |
16.52%
|
4.8M SVL
$14,863.02
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 91 |
LayerZero
ZRO
|
شراء
|
$1.90 | 0.5% | 5.2% | 13.2% | $759,659,976 |
39.99%
|
26M ZRO
$48.841M
(6.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 358 |
KAITO
KAITO
|
$0.2952 | 0.8% | 4.6% | 8.5% | $71,270,996 |
24.14%
|
18M KAITO
$5.195M
(7.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1264 |
NAVI Protocol
NAVX
|
$0.01125 | 0.2% | 5.9% | 13.4% | $9,198,443 |
81.62%
|
2.9M NAVX
$32,671.23
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3615 |
WiFi Map
WIFI
|
$0.0006617 | 0.3% | 6.9% | 2.2% | $529,971 |
80.08%
|
4.2M WIFI
$2,756.91
(0.52%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2164 |
DeLorean
DMC
|
$0.0003215 | 1.8% | 1.5% | 3.6% | $2,464,050 |
59.94%
|
390M DMC
$124,455
(5.05%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 83 |
Aerodrome Finance
AERO
|
شراء
|
$0.8904 | 1.0% | 1.4% | 12.1% | $894,733,725 |
50.17%
|
130 AERO
$111.30
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
GoGoPool
GGP
|
$0.008551 | - | 5.3% | 5.3% | $85,202.46 |
47.53%
|
70K GGP
$601.22
(0.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 454 |
SPACE ID
ID
|
$0.03299 | 2.2% | 8.7% | 11.2% | $51,054,775 |
77.56%
|
9.9M ID
$325,771
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1778 |
Scroll
SCR
|
$0.02225 | 0.9% | 7.0% | 10.5% | $4,228,411 |
19.0%
|
83M SCR
$1.836M
(43.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1692 |
Limitless
LMTS
|
$0.03658 | 0.1% | 6.1% | 12.0% | $4,814,042 |
13.16%
|
96M LMTS
$3.512M
(72.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 603 |
MBG By Multibank Group
MBG
|
$0.1038 | 0.1% | 0.6% | 0.8% | $34,172,543 |
33.68%
|
24M MBG
$2.45M
(7.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2167 |
Karrat
KARRAT
|
$0.002795 | 0.0% | 0.8% | 5.4% | $2,457,002 |
87.92%
|
6.4M KARRAT
$17,913.88
(0.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1008 |
Capricorn
APR
|
$0.05149 | 1.4% | 2.1% | 54.6% | $14,307,294 |
27.78%
|
150M APR
$7.555M
(52.81%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1193 |
Avail
AVAIL
|
$0.002585 | 0.1% | 2.0% | 1.3% | $10,487,489 |
36.28%
|
220M AVAIL
$569,376
(5.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 281 |
SOON
SOON
|
$0.2981 | 2.0% | 0.7% | 7.6% | $101,258,624 |
3.09%
|
20M SOON
$6.034M
(5.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 950 |
Animecoin
ANIME
|
$0.002891 | 1.0% | 4.5% | 7.8% | $16,012,789 |
55.39%
|
130M ANIME
$377,271
(2.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 179 |
Meteora
MET
|
شراء
|
$0.3779 | 0.5% | 1.9% | 14.9% | $211,075,556 |
55.96%
|
7.3M MET
$2.769M
(1.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1058 |
Dolomite
DOLO
|
$0.02550 | 0.7% | 3.1% | 11.9% | $13,128,972 |
51.44%
|
14M DOLO
$363,496
(2.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 562 |
Aurora
AURORA
|
$0.05053 | 1.4% | 6.9% | 16.7% | $37,578,175 |
74.39%
|
1.5M AURORA
$73,908.81
(0.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1254 |
Newton Protocol
NEWT
|
$0.04359 | 1.2% | 4.9% | 7.5% | $9,372,558 |
21.5%
|
18M NEWT
$777,810
(8.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 273 |
SoSoValue
SOSO
|
شراء
|
$0.3065 | 0.0% | 0.6% | 4.8% | $104,833,214 |
34.2%
|
23M SOSO
$7.192M
(6.86%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 712 |
Initia
INIT
|
$0.1258 | 0.0% | 2.0% | 7.8% | $26,393,048 |
20.98%
|
14M INIT
$1.716M
(6.5%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 508 |
Nillion
NIL
|
$0.08595 | 6.4% | 11.4% | 3.7% | $43,688,358 |
50.27%
|
19M NIL
$1.674M
(3.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4057 |
Acala
ACA
|
$0.0003072 | 0.0% | 7.2% | 11.5% | $358,409 |
72.92%
|
4.7M ACA
$1,430.83
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
