فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 844 |
Aurora
AURORA
|
$0.02764 | 0.2% | 2.2% | 0.2% | $19,615,167 |
71.0%
|
5.3M AURORA
$147,422
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 6292 |
DexCheck AI
DCK
|
$0.00009999 | 3.7% | 13.4% | 30.2% | $70,488.88 |
73.4%
|
4.5M DCK
$452.73
(0.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4420 |
Nyan Heroes
NYAN
|
$0.001714 | 11.4% | 92.9% | 226.0% | $250,862 |
14.64%
|
2M NYAN
$3,386.64
(1.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1179 |
Fusionist
ACE
|
$0.1006 | 2.1% | 11.3% | 6.4% | $9,829,750 |
67.53%
|
410K ACE
$41,678.92
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 80 |
Ethena
ENA
|
شراء
|
$0.09593 | 1.7% | 12.4% | 9.7% | $857,121,245 |
60.18%
|
170M ENA
$16,487,327
(1.9%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 605 |
Opinion
OPN
|
$0.2308 | 7.1% | 83.0% | 58.4% | $32,739,757 |
14.17%
|
32M OPN
$7,406,784
(22.64%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1668 |
Games for a Living
GFAL
|
$0.0008532 | 0.2% | 0.2% | 10.3% | $4,489,663 |
52.53%
|
21M GFAL
$17,774.72
(0.4%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2290 |
NuNet
NTX
|
$0.002246 | 0.1% | 11.0% | 14.4% | $1,943,208 |
86.58%
|
2.5M NTX
$5,708.56
(0.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 10 |
Hyperliquid
HYPE
|
شراء
|
$66.39 | 1.7% | 9.2% | 16.0% | $14,768,268,010 |
23.29%
|
9.9M HYPE
$658,336,691
(4.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 502 |
RedStone
RED
|
$0.1059 | 0.7% | 8.7% | 11.3% | $42,561,829 |
40.64%
|
41M RED
$4,326,050
(10.05%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1191 |
BounceBit
BB
|
$0.02366 | 0.7% | 9.4% | 10.2% | $9,617,033 |
19.5%
|
30M BB
$708,031
(7.31%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1607 |
Covalent X Token
CXT
|
$0.005063 | 0.2% | 1.2% | 2.5% | $4,898,960 |
96.71%
|
1.9M CXT
$9,643.20
(0.2%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1292 |
Forta
FORT
|
$0.01244 | 0.1% | 8.8% | 14.9% | $7,896,147 |
63.49%
|
50K FORT
$622.14
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1364 |
NAVI Protocol
NAVX
|
$0.008551 | 0.2% | 4.9% | 7.8% | $6,978,821 |
81.62%
|
8.3M NAVX
$71,256.68
(1.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1220 |
Hashflow
HFT
|
$0.01123 | 2.8% | 7.6% | 7.6% | $9,187,872 |
81.83%
|
12M HFT
$133,656
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 895 |
Nym
NYM
|
$0.02091 | 0.1% | 3.4% | 8.7% | $17,464,093 |
83.54%
|
1.8M NYM
$38,066.01
(0.22%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 642 |
INFINIT
IN
|
$0.09201 | 1.6% | 10.3% | 0.2% | $30,623,823 |
33.64%
|
5.9M IN
$539,619
(1.74%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 798 |
MiL.k
MLK
|
$0.03943 | 3.8% | 7.9% | 13.8% | $21,906,693 |
56.12%
|
1.9M MLK
$75,857.22
(0.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 728 |
Space and Time
SXT
|
$0.009754 | 1.3% | 9.2% | 11.0% | $25,188,045 |
51.98%
|
82M SXT
$796,967
(3.14%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1037 |
Slash Vision Labs
SVL
|
$0.007417 | 0.9% | 2.3% | 14.3% | $12,770,849 |
17.18%
|
4.8M SVL
$35,660.45
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 991 |
HumidiFi
WET
|
$0.06123 | 0.6% | 9.5% | 15.0% | $14,009,762 |
23.0%
|
260M WET
$15,715,294
(111.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 475 |
Movement
MOVE
|
$0.01262 | 0.4% | 11.1% | 12.0% | $48,138,672 |
38.38%
|
160M MOVE
$2,077,600
(4.29%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1057 |
Gods Unchained
GODS
|
$0.03133 | 0.9% | 4.9% | 7.3% | $12,342,376 |
78.81%
|
2.6M GODS
$81,595.62
(0.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 562 |
World Mobile Token
WMTX
|
$0.04305 | 0.6% | 3.5% | 17.0% | $36,533,901 |
42.59%
|
830K WMTX
$35,873.17
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 476 |
Babylon
BABY
|
$0.01316 | 1.3% | 4.7% | 10.9% | $48,138,458 |
34.14%
|
140M BABY
$1,791,687
(3.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2162 |
Cornucopias
COPI
|
$0.002205 | 1.1% | 7.4% | 18.9% | $2,277,088 |
26.89%
|
15M COPI
$33,875.70
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 216 |
HOME
HOME
|
شراء
|
$0.03696 | 0.6% | 12.9% | 39.7% | $141,498,043 |
38.35%
|
750M HOME
$27,723,556
(19.56%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 173 |
IOTA
IOTA
|
شراء
|
$0.04808 | 0.1% | 9.4% | 10.5% | $214,177,287 |
91.17%
|
12M IOTA
$594,756
(0.28%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 532 |
Magic Eden
ME
|
$0.07059 | 0.3% | 10.3% | 17.3% | $39,293,189 |
55.92%
|
170M ME
$12,143,232
(30.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2214 |
TRUF.Network
TRUF
|
$0.003989 | 0.1% | 2.3% | 11.1% | $2,116,450 |
53.03%
|
5.4M TRUF
$21,379.81
(1.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 297 |
Linea
LINEA
|
$0.002837 | 0.7% | 6.1% | 2.8% | $84,714,156 |
41.69%
|
1.1B LINEA
$3,064,717
(3.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 127 |
Aerodrome Finance
AERO
|
شراء
|
$0.3644 | 0.1% | 3.6% | 11.7% | $344,185,945 |
49.57%
|
43 AERO
$15.67
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1277 |
Puffer
PUFFER
|
$0.01764 | 0.1% | 9.5% | 21.3% | $8,120,266 |
46.1%
|
19M PUFFER
$338,028
(4.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 943 |
Delysium
AGI
|
$0.006229 | 1.5% | 10.3% | 15.2% | $15,891,822 |
85.06%
|
69M AGI
$429,975
(2.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 436 |
io.net
IO
|
$0.1596 | 0.8% | 14.6% | 0.4% | $54,994,621 |
43.31%
|
13M IO
$2,120,135
(3.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 7839 |
Decubate
DCB
|
$0.00007153 | 0.0% | 1.6% | 2.1% | $28,924.71 |
40.44%
|
8.2M DCB
$584.17
(2.02%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 420 |
peaq
PEAQ
|
$0.02583 | 2.4% | 2.2% | 13.5% | $57,331,912 |
50.3%
|
85M PEAQ
$2,191,329
(3.82%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2887 |
Hatom
HTM
|
$0.01284 | 0.1% | 6.5% | 11.3% | $1,012,655 |
78.84%
|
330K HTM
$4,280.97
(0.42%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 89 |
Aptos
APT
|
شراء
|
$0.7592 | 0.1% | 11.2% | 18.9% | $622,668,823 |
68.12%
|
11M APT
$8,586,604
(1.38%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 378 |
Wormhole
W
|
شراء
|
$0.01100 | 0.0% | 17.0% | 2.2% | $65,128,858 |
59.57%
|
50M W
$554,379
(0.85%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cheelee
CHEEL
|
$0.3993 | 0.2% | 4.1% | 5.1% | - |
0.0%
|
6.4M CHEEL
$2,562,293
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 4916 |
GameSwift
GSWIFT
|
$0.0003615 | 0.2% | 18.7% | 21.8% | $168,333 |
60.4%
|
5.4M GSWIFT
$1,963.12
(1.17%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2221 |
Hooked Protocol
HOOK
|
$0.007278 | 0.1% | 5.4% | 7.4% | $2,094,125 |
57.55%
|
4.2M HOOK
$30,323.36
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 553 |
GAL (migrated to Gravity - G)
GAL
|
$0.2931 | 0.4% | 5.5% | 41.4% | $37,440,678 |
63.87%
|
590K GAL
$171,940
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3257 |
Cypher
CYPR
|
$0.007037 | 5.4% | 6.2% | 18.0% | $693,562 |
10.11%
|
2.3M CYPR
$16,238.61
(2.34%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 700 |
CYBER
CYBER
|
$0.4047 | 0.6% | 7.9% | 6.7% | $26,819,998 |
66.88%
|
890K CYBER
$358,651
(1.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 207 |
Onyxcoin
XCN
|
شراء
|
$0.004048 | 1.0% | 6.3% | 8.9% | $155,772,329 |
72.06%
|
300M XCN
$1,199,736
(0.77%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 163 |
Starknet
STRK
|
شراء
|
$0.03643 | 4.1% | 2.6% | 2.6% | $231,470,136 |
63.55%
|
130M STRK
$4,627,139
(2.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 1221 |
WalletConnect Token
WCT
|
$0.04933 | 1.2% | 5.2% | 9.4% | $9,156,236 |
18.62%
|
13M WCT
$622,845
(6.78%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1154 |
Sport.fun
FUN
|
$0.05887 | 2.8% | 0.9% | 5.9% | $10,448,117 |
17.8%
|
19M FUN
$1,105,595
(10.55%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
