فتح الرمز وجداول الاستحواذ
مدعوم من
ابقَ في صدارة السوق باستخدام بيانات في الوقت الفعلي حول عمليات فتح الرموز المقبلة. اكتشف المشاريع التي تصدر رموزًا جديدة، وكمية الرموز التي سيتم إصدارها أو فتحها، ووقت ذلك. استخدم هذه الرؤى لتتبع تحركات السعر المحتملة وتغيرات السيولة والنشاط في السوق الناشئ.
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | القيمة السوقية | النسبة المئوية التي تم إصدارها | عملية الفتح التالية | تاريخ الفتح التالي | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1589 |
Hashflow
HFT
|
$0.006480 | 1.8% | 4.2% | 6.6% | $6,070,968 |
93.71%
|
12M HFT
$77,124.32
(1.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1175 |
NAVI Protocol
NAVX
|
$0.01423 | 0.3% | 2.9% | 16.1% | $11,616,496 |
81.62%
|
2.9M NAVX
$41,321.10
(0.36%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Staika
STIK
|
$0.003744 | 1.7% | 1.5% | 30.9% | - |
0.0%
|
660K STIK
$2,463.12
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1147 |
INFINIT
IN
|
$0.03560 | 0.1% | 3.9% | 5.9% | $12,283,745 |
34.51%
|
5.9M IN
$208,798
(1.7%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 89 |
Aerodrome Finance
AERO
|
شراء
|
$0.8088 | 0.4% | 4.0% | 0.9% | $808,827,994 |
50.18%
|
1 AERO
$0.8088
(0.0%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 851 |
World Mobile Token
WMTX
|
$0.02566 | 0.1% | 7.9% | 0.1% | $21,866,854 |
42.59%
|
830K WMTX
$21,386.84
(0.1%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 546 |
Space and Time
SXT
|
$0.009327 | 0.3% | 3.0% | 1.1% | $43,307,759 |
92.89%
|
82M SXT
$762,062
(1.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 843 |
Fusionist
ACE
|
$0.1956 | 0.4% | 3.4% | 10.1% | $22,198,786 |
77.57%
|
1.8M ACE
$353,084
(1.59%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 5059 |
Nyan Heroes
NYAN
|
$0.0004552 | 3.7% | 2.1% | 0.6% | $184,629 |
40.57%
|
2M NYAN
$899.27
(0.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1093 |
Puffer
PUFFER
|
$0.02445 | 0.5% | 5.9% | 5.8% | $13,499,809 |
55.21%
|
19M PUFFER
$468,586
(3.47%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 544 |
Movement
MOVE
|
$0.009682 | 0.1% | 3.5% | 7.6% | $43,530,551 |
44.96%
|
160M MOVE
$1.594M
(3.66%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3333 |
UXLINK
UXLINK
|
$0.0008032 | 0.2% | 8.1% | 13.0% | $745,150 |
92.77%
|
38M UXLINK
$30,120.15
(4.04%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 519 |
Magic Eden
ME
|
$0.07494 | 0.3% | 3.0% | 2.4% | $46,478,721 |
62.01%
|
11M ME
$804,085
(1.73%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2334 |
TRUF.Network
TRUF
|
$0.003794 | 0.2% | 2.1% | 2.1% | $2,143,124 |
56.49%
|
5.4M TRUF
$20,332.34
(0.95%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 397 |
Babylon
BABY
|
$0.01376 | 0.2% | 0.4% | 2.0% | $67,252,782 |
44.39%
|
140M BABY
$1.873M
(2.79%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2520 |
Cornucopias
COPI
|
$0.001697 | 0.1% | 1.8% | 7.2% | $1,751,833 |
26.89%
|
15M COPI
$26,065.48
(1.49%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 2063 |
Hatom
HTM
|
$0.03298 | 0.0% | 0.3% | 3.0% | $3,127,573 |
94.63%
|
330K HTM
$10,992.24
(0.35%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 386 |
Linea
LINEA
|
$0.002864 | 0.0% | 1.1% | 1.6% | $70,223,563 |
34.26%
|
480M LINEA
$1.375M
(1.96%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 995 |
Delysium
AGI
|
$0.006298 | 0.1% | 6.0% | 7.3% | $16,428,457 |
86.95%
|
60M AGI
$380,810
(2.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 4114 |
GameSwift
GSWIFT
|
$0.0007818 | 0.0% | 6.1% | 38.4% | $366,854 |
60.86%
|
5.4M GSWIFT
$4,245.97
(1.16%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 3015 |
Hooked Protocol
HOOK
|
$0.003547 | 0.6% | 1.0% | 14.0% | $1,020,520 |
57.55%
|
4.2M HOOK
$14,777.17
(1.45%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1042 |
Forta
FORT
|
$0.02313 | 9.3% | 54.2% | 49.0% | $15,064,238 |
65.2%
|
50K FORT
$1,156.73
(0.01%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 153 |
Optimism
OP
|
شراء
|
$0.1304 | 0.1% | 6.6% | 0.2% | $299,766,269 |
53.54%
|
4.5M OP
$583,196
(0.19%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
Cypher
CYPR
|
$0.0001186 | - | 0.4% | 30.0% | $11,063.10 |
9.56%
|
3.1M CYPR
$364.91
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 383 |
io.net
IO
|
$0.1726 | 0.2% | 0.2% | 9.4% | $70,824,040 |
51.43%
|
13M IO
$2.294M
(3.24%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 95 |
Aptos
APT
|
شراء
|
$0.8269 | 0.5% | 1.6% | 4.1% | $720,830,016 |
72.02%
|
11M APT
$9.352M
(1.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 282 |
peaq
PEAQ
|
$0.04162 | 0.8% | 3.0% | 0.2% | $106,883,184 |
57.69%
|
85M PEAQ
$3.531M
(3.3%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 9860 |
Decubate
DCB
|
$0.00002061 | - | 1.2% | 2.0% | $8,335.96 |
40.44%
|
4M DCB
$82.46
(0.99%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 375 |
GAL (migrated to Gravity - G)
GAL
|
$0.5684 | 0.1% | 1.8% | 0.1% | $72,613,460 |
63.87%
|
590K GAL
$333,458
(0.46%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Cheelee
CHEEL
|
$0.3123 | 0.3% | 2.0% | 6.4% | - |
0.0%
|
6.4M CHEEL
$2.004M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1590 |
Slash Vision Labs
SVL
|
$0.003439 | 0.6% | 2.2% | 7.4% | $6,054,904 |
17.61%
|
4.8M SVL
$16,532.13
(0.27%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 164 |
IOTA
IOTA
|
شراء
|
$0.05760 | 0.1% | 1.2% | 7.7% | $269,722,870 |
93.56%
|
12M IOTA
$712,494
(0.26%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 887 |
CYBER
CYBER
|
$0.3355 | 0.1% | 2.1% | 3.5% | $20,491,291 |
61.07%
|
510K CYBER
$171,482
(0.84%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 897 |
WalletConnect Token
WCT
|
$0.04307 | 1.2% | 0.0% | 4.3% | $20,227,554 |
46.95%
|
13M WCT
$543,730
(2.69%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 199 |
Onyxcoin
XCN
|
شراء
|
$0.004643 | 0.1% | 3.0% | 5.0% | $183,765,357 |
74.12%
|
300M XCN
$1.376M
(0.75%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 131 |
Starknet
STRK
|
شراء
|
$0.05134 | 0.4% | 3.6% | 21.0% | $381,046,665 |
74.22%
|
130M STRK
$6.521M
(1.71%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
MMX
MMX
|
$0.004557 | - | 2.9% | 2.9% | $2,277,561 |
100.0%
|
1.7M MMX
$7,594.28
(0.33%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
Connex
CONX
|
$9.40 | 0.2% | 8.2% | 19.1% | - |
0.0%
|
1.3M CONX
$12.436M
(-%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 1943 |
Sport.fun
FUN
|
$0.02108 | 0.2% | 4.6% | 18.5% | $3,752,831 |
17.8%
|
10M FUN
$210,820
(5.62%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 324 |
YZY
YZY
|
$0.2882 | 0.0% | 2.0% | 0.0% | $86,168,171 |
29.9%
|
29M YZY
$8.407M
(9.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 119 |
Sei
SEI
|
شراء
|
$0.07195 | 0.1% | 3.2% | 2.4% | $484,493,179 |
67.33%
|
56M SEI
$3.997M
(0.83%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 5586 |
Eclipse
ES
|
$0.0008466 | 5.9% | 15.2% | 5.2% | $127,029 |
15.0%
|
15M ES
$12,669.71
(9.98%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 298 |
Wormhole
W
|
شراء
|
$0.01476 | 0.6% | 0.3% | 6.0% | $97,303,112 |
65.9%
|
50M W
$744,293
(0.76%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 68 |
Arbitrum
ARB
|
شراء
|
$0.2000 | 0.7% | 4.0% | 3.1% | $1,356,824,784 |
67.86%
|
93M ARB
$18.525M
(1.37%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 270 |
deBridge
DBR
|
$0.01914 | 0.5% | 2.8% | 11.7% | $113,463,810 |
59.29%
|
620M DBR
$11.834M
(10.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 1192 |
Caldera
ERA
|
$0.06501 | 0.1% | 0.6% | 2.9% | $11,357,581 |
17.48%
|
23M ERA
$1.526M
(13.43%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
Yala
YALA
|
$0.00001158 | - | 3.6% | 84.1% | $3,489.40 |
30.14%
|
49M YALA
$562.07
(16.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|||
| 405 |
Astar
ASTR
|
$0.007495 | 0.0% | 1.9% | 1.2% | $65,822,586 |
99.99%
|
9.7M ASTR
$72,870.38
(0.11%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
| 238 |
ZKsync
ZK
|
شراء
|
$0.01297 | 0.1% | 0.5% | 6.8% | $140,355,009 |
51.51%
|
170M ZK
$2.245M
(1.6%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
|
| 813 |
Solv Protocol
SOLV
|
$0.004148 | 0.0% | 1.6% | 1.7% | $23,708,129 |
59.16%
|
190M SOLV
$786,686
(3.32%)
|
0
Days
0
Hrs
0
Min
0
Sec
|
||
أو يمكنك البحث عنه في متجر التطبيقات
