العملات: 22,556
البورصات/ التبادلات: 1,516
القيمة السوقية: $ 2.799T 1.0%
حجم 24 س: $ 63.559B
الخوف والطمع: محايد (48)
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
آخر تحديث منذ
Robinhood Chain NVDA
رسمي
0xd06...0d9eec
السعر المرمّز $216.35
218 عملة ميم
BNB Chain NVDAB
رسمي
0x02f...8a7436
السعر المرمّز $219.24
138 عملة ميم
Solana NVDAX
رسمي
Xsc9q...mx9qEh
السعر المرمّز $226.00
98 عملة ميم
$120,531,097
إجمالي القيمة السوقية لعملات الميم
454
عملات الميم
$4,073,747
الحجم في 24 ساعة
$7,959,659
السيولة

عملات الميم لـ NVDA

# عملة الميم السلسلة السعر 24 ساعة الحجم في 24 ساعة السيولة الحائزون القيمة السوقية
1 Robinhood Chain $0.06812 23.3% $349,032 $3,321,791 57,811 $67,500,213
2 Robinhood Chain $0.03385 50.0% $144,732 $506,939 15,506 $32,159,296
3 Robinhood Chain $0.007994 42.3% $278,528 $245,621 18,689 $7,341,820
4 BNB Chain $0.004321 44.3% $604,410 $268,348 12,064 $4,320,507
5 Robinhood Chain $0.004480 46.7% $159,997 $180,902 2,360 $4,040,546
6 Robinhood Chain $0.0007434 6.1% $14,983.68 $74,037.09 1,439 $700,703
7 BNB Chain $0.0005473 18.5% $130,982 $67,243.86 20,084 $547,274
8 BNB Chain $0.0005320 0.0% $11.60 $98,985.72 10,253 $532,009
9 Robinhood Chain $0.0001940 5.4% $1,600.62 $39,696.98 1,129 $194,034
10 BNB Chain $0.0001191 21.5% $21,298.63 $36,068.68 1,171 $119,132
11 Solana $0.0001014 0.0% $3.11 $107,771 3 $101,401
12 Robinhood Chain $0.00009556 152.0% $50,745.47 $26,513.81 1,344 $95,560.33
13 Robinhood Chain $0.00008975 79.6% $19,988.15 $25,798.24 293 $89,746.98
14 Robinhood Chain $0.00008772 0.3% $12.51 $25,895.03 32 $87,717.96
15 Robinhood Chain $0.00005619 6.1% $1,210.05 $20,247.80 1,378 $56,193.41
16 BNB Chain $0.00005346 0.4% $1,736.23 $31,300.25 2,063 $53,457.98
17 BNB Chain $0.00005316 3.9% $59,025.71 $22,323.12 1,494 $53,155.45
18 Solana $0.00005294 134.8% $29,676.90 $27,388.19 119 $52,415.41
19 Robinhood Chain $0.00005070 14.6% $368,820 $19,303.86 239 $50,699.18
20 Solana $0.00005027 0.0% $4.97 $3,981.92 92 $50,266.07
21 Robinhood Chain $0.064087 0.6% $833.63 $47,483.32 877 $40,867.87
22 BNB Chain $0.00003968 1.2% $16.19 $2,270.34 1,293 $39,681.00
23 Robinhood Chain $0.00003766 9.5% $552,467 $18,231.29 392 $37,663.15
24 Robinhood Chain $0.00003666 0.0% $63.08 $58,205.06 487 $36,661.73
25 Robinhood Chain $0.00003624 0.0% $898.85 $56,128.28 1,046 $36,237.69
26 Robinhood Chain $0.00003497 44.2% $25,905.68 $16,162.39 434 $34,971.27
27 Robinhood Chain $0.063297 0.0% $79.23 $27,810.19 1,289 $32,969.06
28 Robinhood Chain $0.00003277 0.7% $20.81 $110,980 1,012 $32,770.73
29 Robinhood Chain $0.00002984 40.7% $9,813.69 $14,872.42 1,240 $29,842.91
30 BNB Chain $0.00002855 0.7% $3,457.10 $17,911.10 804 $28,550.39
31 Solana $0.00002739 2.6% $500.66 $25,075.25 584 $27,394.27
32 BNB Chain $0.00002600 0.0% $0.7453 $14,965.63 790 $25,995.22
33 Robinhood Chain $0.00002329 0.0% $28.96 $67,819.02 134 $23,289.42
34 Robinhood Chain $0.00002322 2.1% $446,173 $62,388.73 878 $23,216.75
35 Robinhood Chain $0.00002552 3.8% $1,088.92 $13,667.07 317 $23,135.16
36 Robinhood Chain $0.00002311 5.6% $388.27 $13,095.92 877 $23,110.04
37 Robinhood Chain $0.00002120 0.0% $235.33 $40,065.63 84 $21,200.47
38 Robinhood Chain $0.00002067 0.0% $0.8942 $22,981.50 38 $20,665.62
39 BNB Chain $0.00002060 1.8% $98.59 $15,832.30 642 $20,603.70
40 Robinhood Chain $0.00002028 0.0% $1.90 $44,732.64 21 $20,275.23
41 Robinhood Chain $0.00002009 0.0% $366.28 $19,998.10 6 $20,085.17
42 BNB Chain $0.00001957 0.5% $6.24 $16,100.93 1,788 $19,571.60
43 Robinhood Chain $0.00001950 0.0% $1,483.56 $20,317.55 6 $19,495.07
44 Robinhood Chain $0.00001947 0.0% $0.1285 $22,757.53 17 $19,470.32
45 Robinhood Chain $0.00001945 0.0% $710.11 $20,503.27 6 $19,454.19
46 BNB Chain $0.00001939 8.6% $2,199.17 $17,574.80 1,696 $19,391.00
47 Robinhood Chain $0.00001930 0.0% $1,717.40 $20,582.42 6 $19,300.62
48 Robinhood Chain $0.00001920 0.0% $21.44 $32,251.57 10 $19,201.59
49 BNB Chain $0.00001913 39.6% $21,079.12 $12,442.28 139 $19,127.92
50 BNB Chain $0.00001908 33.8% $3,529.67 $13,017.84 946 $19,076.19
51 BNB Chain $0.00001696 32.9% $2,066.17 $17,873.58 1,908 $16,957.62
52 BNB Chain $0.00001580 0.8% $184.67 $15,228.95 1,107 $15,800.90
53 Solana $0.00001623 0.0% $97.40 $12,827.50 130 $15,747.01
54 BNB Chain $0.00001486 12.6% $6,539.10 $12,813.09 1,413 $14,862.49
55 BNB Chain $0.00001485 5.3% $3,869.23 $12,776.22 652 $14,849.77
56 BNB Chain $0.00001470 6.3% $244.25 $13,775.79 645 $14,698.26
57 BNB Chain $0.00001462 10.5% $4,494.26 $13,000.69 805 $14,621.64
58 Robinhood Chain $0.00002115 0.0% $22.68 $12,622.55 344 $14,565.06
59 Robinhood Chain $0.061419 0.0% $0.2416 $14,519.50 15 $14,186.46
60 Robinhood Chain $0.00001326 44.0% $5,935.05 $9,879.28 1,829 $13,255.10
61 Solana $0.00001324 8.5% $542.49 $12,573.01 61 $13,238.13
62 Robinhood Chain $0.00001318 0.0% $0.8841 $12,772.95 5 $13,177.42
63 Robinhood Chain $0.00001273 3.8% $208.27 $9,667.72 2,505 $12,732.53
64 BNB Chain $0.00001262 15.2% $777.91 $13,188.51 2,208 $12,623.52
65 Robinhood Chain $0.00001119 33.7% $2,274.13 $9,254.25 353 $11,193.05
66 Robinhood Chain $0.00001118 10.1% $519.71 $9,080.93 917 $11,183.88
67 Robinhood Chain $0.00001104 0.0% $27.52 $9,054.55 114 $11,037.46
68 BNB Chain $0.059618 11.2% $7,168.75 $9,569.57 538 $9,617.89
69 Robinhood Chain $0.058881 0.2% $7.80 $8,122.99 562 $8,881.36
70 Robinhood Chain $0.058782 2.7% $1,875.10 $7,661.87 36 $8,781.87
71 Robinhood Chain $0.058672 1.5% $106.56 $7,965.03 1,056 $8,671.68
72 Robinhood Chain $0.058323 0.0% $2.78 $16,428.47 33 $8,323.34
73 BNB Chain $0.058129 3.7% $2,361.64 $8,798.95 307 $8,129.06
74 BNB Chain $0.057698 0.9% $841.29 $9,133.02 1,674 $7,697.73
75 BNB Chain $0.057181 3.5% $140.23 $8,172.78 143 $7,181.43
76 Robinhood Chain $0.057082 32.9% $775.67 $6,495.14 16 $7,082.34
77 Robinhood Chain $0.057077 1.0% $57.62 $7,240.76 2,730 $7,076.79
78 Robinhood Chain $0.057000 9.4% $1,139.42 $7,163.49 2,761 $7,000.10
79 BNB Chain $0.056974 5.1% $132.67 $7,883.18 137 $6,973.72
80 Robinhood Chain $0.056944 0.0% $14.41 $6,546.97 34 $6,944.49
81 BNB Chain $0.056889 1.0% $261.82 $8,389.82 285 $6,889.23
82 Robinhood Chain $0.056878 2.0% $809.63 $7,100.87 220 $6,878.20
83 Robinhood Chain $0.056805 0.0% $4.97 $7,099.59 356 $6,805.00
84 Robinhood Chain $0.056619 1.1% $10.49 $7,038.22 1,515 $6,619.25
85 Robinhood Chain $0.056533 70.0% $3,666.45 $6,308.11 167 $6,532.81
86 BNB Chain $0.056477 1.8% $43.89 $7,766.72 107 $6,477.43
87 BNB Chain $0.056285 3.3% $130.53 $7,556.33 454 $6,285.17
88 BNB Chain $0.056211 2.4% $283.99 $7,573.26 349 $6,210.64
89 BNB Chain $0.057083 56.9% $8,287.52 $7,952.83 49,076 $6,121.90
90 BNB Chain $0.056078 0.6% $11.91 $7,343.81 240 $6,078.06
91 BNB Chain $0.055851 0.0% $23.96 $7,898.83 533 $5,850.66
92 BNB Chain $0.055747 0.6% $22.50 $8,220.94 1,239 $5,746.93
93 Robinhood Chain $0.055685 0.0% $0.9886 $6,504.19 204 $5,684.66
94 Robinhood Chain $0.055600 0.3% $9.26 $6,442.61 19 $5,600.37
95 Robinhood Chain $0.055544 0.0% $168.58 $5,315.18 28 $5,543.64
96 Robinhood Chain $0.055386 57.6% $2,212.65 $6,299.20 958 $5,385.91
97 BNB Chain $0.055377 0.1% $40.28 $7,689.38 1,328 $5,377.11
98 BNB Chain $0.055258 8.4% $3,190.66 $6,806.15 145 $5,258.13
99 BNB Chain $0.055237 28.3% $1,143.93 $6,878.03 287 $5,237.10
100 BNB Chain $0.055187 0.0% $1.98 $6,866.29 125 $5,186.94
101 BNB Chain $0.055153 4.0% $70.68 $6,771.40 170 $5,153.36
102 Robinhood Chain $0.055068 11.3% $212.23 $6,111.25 79 $5,068.46
103 Robinhood Chain $0.055045 1.6% $62.82 $6,092.96 464 $5,044.60
104 Robinhood Chain $0.055018 1.9% $1,716.13 $5,915.28 190 $5,017.66
105 BNB Chain $0.054984 0.0% $7.04 $6,666.71 144 $4,984.31
106 BNB Chain $0.054978 5.3% $292.98 $6,937.63 227 $4,978.19
107 BNB Chain $0.054897 1.3% $7.98 $6,522.59 99 $4,897.16
108 BNB Chain $0.054847 1.7% $44.36 $7,192.52 812 $4,847.25
109 BNB Chain $0.054834 0.0% $50.43 $7,178.92 440 $4,834.46
110 Robinhood Chain $0.054685 0.0% $0.1135 $4,621.00 12 $4,684.74
111 Robinhood Chain $0.054562 12.6% $270.36 $4,072.41 15 $4,562.20
112 Robinhood Chain $0.054439 18.7% $511.14 $5,743.35 231 $4,438.84
113 BNB Chain $0.054430 0.0% $2.72 $7,331.48 441 $4,430.26
114 Robinhood Chain $0.054423 0.0% $0.1005 $4,387.13 34 $4,423.40
115 Robinhood Chain $0.054407 2.8% $162.63 $4,332.28 62 $4,406.62
116 BNB Chain $0.054378 18.4% $1,012.73 $6,152.83 119 $4,378.36
117 Robinhood Chain $0.054346 10.6% $1.79 $5,662.74 1,163 $4,346.28
118 BNB Chain $0.054337 0.1% $230.86 $6,351.91 397 $4,337.06
119 Robinhood Chain $0.054255 1.6% $957.33 $5,705.43 68 $4,255.40
120 BNB Chain $0.054255 0.8% $30.82 $3,477.19 - $4,255.08
121 Robinhood Chain $0.054620 0.2% $14.80 $5,813.76 508 $4,242.66
122 BNB Chain $0.054238 1.3% $2.50 $6,384.01 204 $4,237.72
123 Robinhood Chain $0.054186 3.1% $78.46 $4,189.23 37 $4,185.91
124 Robinhood Chain $0.054169 7.5% $201.56 $4,155.00 31 $4,169.31
125 Robinhood Chain $0.054123 0.0% $165.43 $3,929.70 19 $4,122.65
126 Robinhood Chain $0.054093 12.9% $186.15 $5,510.77 167 $4,093.27
127 Robinhood Chain $0.054079 0.0% $31.75 $5,495.44 31 $4,079.42
128 BNB Chain $0.054053 0.7% $89.32 $7,045.23 1,306 $4,052.85
129 Robinhood Chain $0.054048 3.0% $1,166.33 $3,646.58 1 $4,047.67
130 Robinhood Chain $0.054041 0.0% $1.39 $5,442.20 414 $4,041.04
131 BNB Chain $0.054025 0.3% $4.97 $6,311.44 808 $4,024.87
132 BNB Chain $0.054019 9.6% $1,433.16 $5,905.84 126 $4,018.80
133 Robinhood Chain $0.054012 6.0% $8,443.47 $3,997.93 18 $4,012.07
134 Robinhood Chain $0.053958 0.0% $237.62 $3,933.62 8 $3,957.86
135 Robinhood Chain $0.053944 91.4% $150,637 $5,429.16 144 $3,943.88
136 Robinhood Chain $0.053925 2.1% $962.58 $3,884.80 5 $3,924.81
137 Robinhood Chain $0.053924 0.1% $1,008.78 $3,922.59 7 $3,924.41
138 Robinhood Chain $0.053924 5.8% $324.14 $3,927.97 4 $3,924.23
139 Robinhood Chain $0.053911 0.6% $797.65 $3,918.37 5 $3,911.01
140 Robinhood Chain $0.053904 0.3% $798.17 $3,902.36 4 $3,904.02
141 Robinhood Chain $0.053893 0.1% $870.10 $3,902.64 5 $3,892.66
142 Robinhood Chain $0.053840 0.0% $1.45 $3,809.39 18 $3,839.61
143 Solana $0.053832 0.0% $50.04 $4,664.19 5 $3,832.01
144 Robinhood Chain $0.053819 2.4% $271.00 $3,657.38 3 $3,818.99
145 Robinhood Chain $0.053817 2.3% $667.37 $3,810.64 4 $3,816.77
146 Robinhood Chain $0.053816 2.5% $270.74 $3,821.67 3 $3,816.45
147 Robinhood Chain $0.053811 0.0% $0.5160 $5,342.77 138 $3,811.06
148 BNB Chain $0.053810 1.0% $1.37 $6,087.32 509 $3,810.13
149 Robinhood Chain $0.053808 0.0% $0.08140 $3,809.10 15,300 $3,808.23
150 Robinhood Chain $0.053807 0.0% $0.1058 $3,802.57 8 $3,807.23
151 BNB Chain $0.053805 0.3% $169.20 $5,857.29 126 $3,804.78
152 Robinhood Chain $0.053803 22.2% $9,236.91 $3,766.51 11 $3,802.93
153 Robinhood Chain $0.053784 0.0% $1.81 $3,785.71 2 $3,784.32
154 Robinhood Chain $0.053780 2.0% $215.86 $3,772.51 26 $3,779.95
155 Robinhood Chain $0.053778 0.0% $10.41 $3,785.65 31 $3,777.73
156 BNB Chain $0.053743 12.9% $625.41 $6,035.70 525 $3,743.09
157 Robinhood Chain $0.053742 8.5% $1,733.60 $3,734.06 11 $3,742.36
158 Robinhood Chain $0.053736 0.3% $4.71 $3,741.17 2 $3,736.09
159 Robinhood Chain $0.053730 0.0% $10.11 $3,732.18 5 $3,729.91
160 Robinhood Chain $0.053698 6.7% $192.51 $3,672.99 13 $3,698.26
161 Robinhood Chain $0.053697 0.3% $249.70 $3,721.22 4 $3,697.25
162 Robinhood Chain $0.053694 0.0% $0.2330 $3,691.14 2 $3,693.75
163 Robinhood Chain $0.053690 0.0% $0.03278 $3,695.40 2 $3,690.45
164 Robinhood Chain $0.053684 7.9% $188.14 $3,650.34 13 $3,683.81
165 Solana $0.053681 0.0% $271.41 $3,907.09 8 $3,680.77
166 Robinhood Chain $0.053675 10.7% $14,248.59 $3,643.76 13 $3,675.22
167 Robinhood Chain $0.053675 3.0% $56.43 $3,663.70 8 $3,675.08
168 Robinhood Chain $0.053675 0.0% $10.13 $3,685.29 5 $3,674.66
169 Robinhood Chain $0.053675 40.8% $6,113.78 $3,665.83 7 $3,674.55
170 Robinhood Chain $0.053672 0.0% $0.1369 $3,660.42 8 $3,671.88
171 Robinhood Chain $0.053668 16.0% $14,132.50 $3,634.61 19 $3,668.33
172 Robinhood Chain $0.053668 0.0% $0.07726 $3,660.65 7 $3,668.18
173 Robinhood Chain $0.053668 0.0% $0.1008 $3,660.42 7 $3,667.68
174 BNB Chain $0.053667 0.0% $0.9555 $5,739.00 74 $3,666.71
175 Robinhood Chain $0.053666 0.0% $0.1512 $3,666.40 9 $3,665.80
176 BNB Chain $0.053666 0.0% $22.31 $5,620.72 84,362 $3,665.53
177 Robinhood Chain $0.053665 9.2% $99.78 $3,673.21 - $3,664.56
178 Robinhood Chain $0.053663 0.0% $0.1088 $3,651.74 6 $3,663.22
179 Robinhood Chain $0.053663 0.0% $0.1444 $3,654.56 9 $3,662.50
180 Robinhood Chain $0.053662 1.7% $116.27 $3,663.24 2 $3,661.79
181 Robinhood Chain $0.053660 0.0% $0.1422 $3,653.38 6 $3,660.17
182 Robinhood Chain $0.053660 0.0% $0.08168 $3,651.98 5 $3,659.55
183 Robinhood Chain $0.053659 0.2% $2.23 $5,190.76 141 $3,659.46
184 Robinhood Chain $0.053659 0.0% $0.09316 $3,652.21 17 $3,659.45
185 Robinhood Chain $0.053659 0.0% $0.05805 $3,651.98 9 $3,658.81
186 BNB Chain $0.053656 2.0% $39.44 $5,769.01 108 $3,655.68
187 Robinhood Chain $0.053649 4.4% $2,420.55 $3,658.40 6 $3,649.34
188 Robinhood Chain $0.053645 0.0% $6.54 $3,682.29 8 $3,645.23
189 Robinhood Chain $0.053630 0.0% $0.09808 $3,631.23 7 $3,629.81
190 Robinhood Chain $0.053628 0.0% $0.07084 $3,621.49 6 $3,628.33
191 Robinhood Chain $0.053628 0.0% $0.1080 $3,616.33 15 $3,627.76
192 Robinhood Chain $0.053626 0.0% $3.58 $3,615.86 30 $3,625.71
193 Robinhood Chain $0.053624 9.8% $1,078.47 $3,596.46 6 $3,624.28
194 Robinhood Chain $0.053624 12.9% $1,188.92 $3,596.46 7 $3,624.27
195 Robinhood Chain $0.053623 7.3% $957.61 $3,632.26 6 $3,622.69
196 Robinhood Chain $0.053621 8.6% $1,975.38 $3,591.66 - $3,621.35
197 Robinhood Chain $0.053620 0.0% $3.48 $3,585.61 3 $3,620.07
198 Robinhood Chain $0.053620 7.1% $868.15 $3,595.97 7 $3,619.68
199 Robinhood Chain $0.053618 0.0% $9.71 $3,607.89 6 $3,618.49
200 Robinhood Chain $0.053618 0.0% $0.1065 $3,605.78 7 $3,617.63
201 Robinhood Chain $0.053617 0.0% $0.1370 $3,607.66 9 $3,617.33
202 Robinhood Chain $0.053617 0.0% $0.1630 $3,612.82 3 $3,616.83
203 Robinhood Chain $0.053616 12.5% $2,965.34 $3,588.37 - $3,615.73
204 Robinhood Chain $0.053615 0.0% $0.1314 $3,611.88 17 $3,615.19
205 Robinhood Chain $0.053615 42.1% $6,359.71 $3,606.68 9 $3,615.15
206 Robinhood Chain $0.053615 0.0% $0.1504 $3,607.19 6 $3,614.96
207 Robinhood Chain $0.053615 4.3% $4,265.95 $3,609.73 12 $3,614.77
208 Robinhood Chain $0.053614 1.0% $0.3952 $3,602.97 8 $3,614.47
209 Robinhood Chain $0.053614 0.0% $0.1370 $3,603.90 8 $3,613.75
210 Robinhood Chain $0.053614 0.0% $0.1537 $3,606.01 5 $3,613.59
211 Robinhood Chain $0.053613 0.0% $0.09987 $3,601.56 8 $3,613.10
212 Robinhood Chain $0.053613 0.0% $0.1084 $3,601.79 6 $3,613.10
213 Robinhood Chain $0.053613 0.0% $0.1096 $3,601.56 6 $3,612.96
214 Robinhood Chain $0.053613 0.0% $0.1650 $3,600.62 3 $3,612.69
215 Robinhood Chain $0.053611 0.0% $0.1246 $3,602.73 6 $3,611.50
216 Robinhood Chain $0.053611 0.0% $0.1407 $3,603.67 7 $3,610.65
217 Robinhood Chain $0.053611 0.0% $0.06156 $3,602.73 12 $3,610.62
218 Robinhood Chain $0.053610 0.0% $0.1149 $3,609.99 9 $3,610.24
219 Robinhood Chain $0.053609 0.5% $0.3008 $3,609.99 12 $3,609.29
220 Robinhood Chain $0.053609 0.0% $0.09310 $3,532.61 9 $3,609.07
221 Robinhood Chain $0.053609 0.0% $0.09558 $3,609.84 7 $3,608.83
222 Robinhood Chain $0.053609 0.0% $0.09477 $3,441.16 8 $3,608.81
223 Robinhood Chain $0.053609 0.0% $0.05988 $3,601.09 - $3,608.63
224 Robinhood Chain $0.053609 0.0% $0.05966 $3,600.86 10 $3,608.61
225 Robinhood Chain $0.053609 0.0% $0.08525 $3,601.56 10 $3,608.59
226 Robinhood Chain $0.053608 0.0% $0.09183 $3,601.32 5 $3,608.50
227 Robinhood Chain $0.053608 0.0% $0.09347 $3,601.32 5 $3,608.48
228 Robinhood Chain $0.053608 34.8% $5,809.01 $3,607.40 7 $3,607.60
229 Robinhood Chain $0.053608 0.0% $12.00 $3,604.84 9 $3,607.51
230 Robinhood Chain $0.053606 5.3% $1,079.41 $3,577.82 4 $3,605.98
231 Robinhood Chain $0.053606 8.5% $1,128.20 $3,578.40 7 $3,605.94
232 Robinhood Chain $0.053606 0.0% $0.05766 $3,603.26 9 $3,605.79
233 Solana $0.053602 0.0% $6.80 $3,405.74 6 $3,602.13
234 Robinhood Chain $0.053599 4.0% $45.53 $3,606.46 1 $3,599.46
235 Robinhood Chain $0.053599 0.0% $20.60 $5,160.88 1,649 $3,599.32
236 Robinhood Chain $0.053598 5.5% $2,312.21 $3,575.20 6 $3,597.66
237 Robinhood Chain $0.053593 0.0% $0.1447 $3,585.61 7 $3,593.32
238 Robinhood Chain $0.053592 6.2% $1,615.84 $3,598.70 1 $3,591.56
239 Robinhood Chain $0.053591 0.0% $71.63 $3,632.28 1 $3,590.85
240 Robinhood Chain $0.053590 13.1% $1,453.67 $3,577.11 3 $3,590.15
241 Robinhood Chain $0.053583 0.0% $0.1336 $3,554.84 3 $3,582.58
242 Robinhood Chain $0.053578 0.1% $5.37 $5,154.55 1,982 $3,577.76
243 Robinhood Chain $0.053577 0.0% $0.1007 $3,564.98 7 $3,576.62
244 Robinhood Chain $0.053574 0.0% $0.1487 $3,566.15 7 $3,573.77
245 Robinhood Chain $0.053572 0.0% $0.05877 $3,564.27 8 $3,572.13
246 Robinhood Chain $0.053572 0.0% $0.05453 $3,564.04 4 $3,571.64
247 Robinhood Chain $0.053572 0.0% $0.06043 $3,564.04 7 $3,571.63
248 Robinhood Chain $0.053562 4.0% $3.90 $3,560.63 2 $3,561.57
249 Robinhood Chain $0.053561 3.8% $1.94 $3,553.40 2 $3,561.39
250 Robinhood Chain $0.053561 0.0% $0.1603 $3,548.79 4 $3,560.54
251 Robinhood Chain $0.053555 5.3% $169.36 $3,573.56 - $3,555.39
252 Robinhood Chain $0.053552 4.9% $19.33 $3,528.52 1 $3,551.82
253 Robinhood Chain $0.053546 5.4% $113.33 $3,545.59 4 $3,546.46
254 Solana $0.053539 0.0% $13,342.22 $3,949.70 1 $3,538.75
255 Robinhood Chain $0.053501 11.2% $859.19 $3,502.11 7 $3,501.00
256 Robinhood Chain $0.053495 0.0% $38.11 $5,098.15 273 $3,494.84
257 Solana $0.053471 0.0% $156.39 $4,405.64 7 $3,470.74
258 BNB Chain $0.053470 0.6% $0.3347 $5,519.59 530 $3,470.41
259 Robinhood Chain $0.053466 11.9% $93.54 $3,471.47 7 $3,465.54
260 Solana $0.053463 0.0% $3,838.39 $3,535.77 1 $3,462.54
261 BNB Chain $0.053452 0.0% $0.3249 $5,341.81 48 $3,451.87
262 Robinhood Chain $0.053445 15.7% $0.2159 $3,450.13 1 $3,445.02
263 Robinhood Chain $0.053444 0.0% $2.68 $3,446.84 2 $3,444.39
264 Solana $0.053444 0.0% $30,040.19 $3,431.68 4 $3,443.57
265 Solana $0.053435 0.0% $2,595.05 $4,128.81 1 $3,434.59
266 Solana $0.053409 0.0% $2,339.77 $3,387.00 1 $3,409.45
267 Robinhood Chain $0.053402 0.0% $0.1418 $5,030.50 262 $3,402.35
268 Solana $0.053397 0.0% $13,211.08 $3,343.04 2 $3,396.78
269 Solana $0.053366 0.0% $852.77 $3,230.22 1 $3,365.68
270 Solana $0.053346 0.0% $145.42 $3,504.30 3 $3,345.86
271 Solana $0.053338 0.0% $41,215.65 $3,419.73 4 $3,337.85
272 BNB Chain $0.053328 0.1% $32.13 $5,248.44 55 $3,328.28
273 BNB Chain $0.053304 0.9% $4.72 $5,461.70 227 $3,303.97
274 Solana $0.053279 0.0% $8.82 $3,784.51 11 $3,279.05
275 BNB Chain $0.053273 0.0% $0.4612 $5,293.72 78 $3,273.32
276 Solana $0.053271 0.0% $27,637.31 $10,467.83 7 $3,271.44
277 Solana $0.053270 0.0% $2,703.94 $3,567.31 1 $3,269.96
278 Solana $0.053260 0.0% $2,802.46 $3,430.61 1 $3,259.89
279 Solana $0.053253 0.0% $1,984.50 $3,786.82 1 $3,253.16
280 Solana $0.053252 0.0% $1,416.84 $3,350.50 1 $3,252.45
281 Solana $0.053248 0.0% $1,498.73 $3,994.23 7 $3,248.40
282 Solana $0.053247 0.0% $2,544.91 $3,341.60 1 $3,247.25
283 Solana $0.053246 0.0% $2,952.36 $3,337.77 1 $3,246.37
284 Solana $0.053240 0.0% $20,079.70 $3,342.70 3 $3,239.81
285 BNB Chain $0.053238 0.0% $4.84 $2,650.85 1 $3,238.48
286 Robinhood Chain $0.053224 0.0% $0.1495 $3,237.52 3 $3,223.95
287 Solana $0.053222 0.0% $870.72 $3,409.06 1 $3,221.96
288 Solana $0.053220 0.0% $26.43 $3,283.12 3 $3,220.04
289 Solana $0.053218 0.0% $2,713.78 $3,426.73 1 $3,217.74
290 BNB Chain $0.053205 0.0% $1.74 $5,261.66 87 $3,205.14
291 Solana $0.053204 0.0% $670.21 $3,256.77 3 $3,204.21
292 Solana $0.053195 0.0% $11.43 $3,266.62 1 $3,194.52
293 BNB Chain $0.053188 1.5% $73.82 $2,605.29 - $3,187.91
294 BNB Chain $0.053188 1.5% $73.81 $2,605.29 - $3,187.56
295 BNB Chain $0.053187 1.5% $73.81 $2,605.29 - $3,187.48
296 Robinhood Chain $0.053187 1.3% $59.51 $4,844.53 261 $3,187.38
297 Robinhood Chain $0.053185 0.5% $11.99 $4,848.43 415 $3,184.60
298 Solana $0.053177 0.0% $25,720.99 $3,998.27 6 $3,176.98
299 Solana $0.053177 0.0% $528.78 $3,423.64 3 $3,176.87
300 Solana $0.053172 0.0% $4,333.24 $3,319.51 1 $3,171.59
301 Robinhood Chain $0.053160 0.0% $0.4424 $4,809.59 1,502 $3,159.68
302 Solana $0.053159 0.0% $3,268.17 $3,323.13 1 $3,159.39
303 Solana $0.053158 0.0% $6,219.86 $3,306.28 3 $3,157.79
304 Solana $0.053155 0.0% $64,863.59 $3,497.76 4 $3,154.89
305 Solana $0.053151 0.0% $2,713.31 $3,332.12 1 $3,150.62
306 Solana $0.053150 0.0% $10,953.65 $3,308.63 1 $3,149.90
307 Solana $0.053148 0.0% $141.97 $3,283.77 1 $3,147.90
308 Solana $0.053143 0.0% $8,760.15 $3,439.67 4 $3,142.60
309 Solana $0.053142 0.0% $2,162.72 $3,499.21 2 $3,142.28
310 Solana $0.053142 0.0% $1,359.39 $3,442.18 1 $3,141.57
311 Solana $0.053141 0.0% $2,702.44 $4,379.20 1 $3,140.88
312 Solana $0.053119 0.0% $3,410.86 $4,199.09 1 $3,118.58
313 Solana $0.053115 0.0% $44.77 $3,245.61 1 $3,114.78
314 Solana $0.053108 0.0% $20.31 $3,451.61 9 $3,108.22
315 BNB Chain $0.053087 6.1% $382.26 $5,165.81 49 $3,087.07
316 Solana $0.053083 0.0% $1,308.02 $3,387.41 1 $3,083.47
317 Solana $0.053083 0.0% $1,443.24 $3,387.18 1 $3,083.00
318 Solana $0.053081 0.0% $3.37 $3,329.02 3 $3,080.89
319 Solana $0.053080 0.0% $135.29 $3,274.47 1 $3,079.53
320 Solana $0.053076 0.0% $593.77 $3,362.19 2 $3,076.13
321 Solana $0.053071 0.0% $1,470.06 $3,413.30 1 $3,070.65
322 Solana $0.053070 0.0% $1,518.67 $3,852.82 1 $3,070.43
323 Solana $0.053069 0.0% $484.52 $3,452.53 1 $3,069.32
324 Solana $0.053068 0.0% $1,230.89 $3,393.09 1 $3,067.82
325 Solana $0.053068 0.0% $335.59 $3,327.47 1 $3,067.72
326 Solana $0.053065 0.0% $1.53 $3,344.46 1 $3,064.80
327 Solana $0.053061 0.0% $1,143.83 $3,811.81 1 $3,061.43
328 Solana $0.053061 0.0% $8,868.48 $3,330.91 1 $3,060.90
329 Solana $0.053060 0.0% $4,619.13 $3,419.50 1 $3,060.24
330 Solana $0.053060 0.0% $2,768.52 $3,507.26 1 $3,060.19
331 Solana $0.053059 0.0% $1,358.26 $3,295.22 1 $3,059.20
332 Solana $0.053056 0.0% $11,346.43 $3,437.95 1 $3,056.32
333 Solana $0.053053 0.0% $572.42 $3,391.10 1 $3,053.37
334 Solana $0.053051 0.0% $12,042.10 $3,389.79 1 $3,051.22
335 Solana $0.053047 0.0% $1,501.07 $3,402.51 1 $3,046.70
336 Solana $0.053045 0.0% $217.76 $3,468.17 10 $3,045.17
337 Solana $0.053043 0.0% $1,316.34 $3,295.92 2 $3,043.07
338 Solana $0.053040 0.0% $24,608.02 $3,651.52 1 $3,040.34
339 Robinhood Chain $0.053038 0.0% $7.68 $4,730.24 340 $3,037.90
340 Solana $0.053033 0.0% $0.4362 $3,276.75 1 $3,032.87
341 Solana $0.053030 0.0% $3,227.04 $4,110.11 1 $3,030.50
342 BNB Chain $0.053030 0.0% $3.63 $5,299.50 2.607M $3,030.30
343 Solana $0.053030 0.0% $100.08 $3,547.01 4 $3,029.68
344 Solana $0.053029 0.0% $1,160.60 $3,479.38 2 $3,029.16
345 Solana $0.053028 0.0% $0.08742 $3,078.53 1 $3,027.83
346 Solana $0.053027 0.0% $351.13 $3,329.40 1 $3,026.66
347 Solana $0.053026 0.0% $0.6740 $3,301.46 1 $3,026.26
348 Solana $0.053015 0.0% $6,447.27 $3,257.97 3 $3,014.59
349 Solana $0.053011 0.0% $85.77 $3,227.15 1 $3,010.59
350 Solana $0.053005 0.0% $176.45 $3,395.38 3 $3,004.97
351 Solana $0.053003 0.0% $30.29 $3,877.26 3 $3,003.27
352 BNB Chain $0.053003 0.0% $0.3512 $5,150.97 111 $3,003.09
353 Robinhood Chain $0.053001 0.0% $0.6195 $4,753.07 238 $3,001.40
354 Solana $0.052997 0.0% $1,047.25 $3,501.60 1 $2,997.28
355 Solana $0.052994 0.0% $1,218.42 $3,834.89 1 $2,993.94
356 Solana $0.052994 0.0% $708.44 $3,395.95 1 $2,993.60
357 Solana $0.052988 0.0% $0.2590 $3,237.99 8 $2,988.01
358 Solana $0.052985 0.0% $1,277.25 $3,674.96 2 $2,985.00
359 Solana $0.052981 0.0% $15.61 $3,215.21 1 $2,981.13
360 Solana $0.052980 0.0% $225.87 $3,466.06 1 $2,980.45
361 Solana $0.052972 0.0% $8,249.34 $3,273.88 1 $2,972.34
362 Solana $0.052970 0.0% $18,804.46 $3,618.60 1 $2,969.67
363 BNB Chain $0.052941 0.5% $12.44 $5,215.93 210 $2,941.48
364 BNB Chain $0.052934 0.3% $5.70 $5,158.49 - $2,934.36
365 Solana $0.052930 0.0% $348.62 $3,643.30 2 $2,929.57
366 BNB Chain $0.052913 1.0% $0.7870 $5,022.88 107 $2,913.01
367 Robinhood Chain $0.052905 0.0% $2.45 $4,641.44 177 $2,904.81
368 BNB Chain $0.052903 24.5% $492.20 $4,960.81 74 $2,903.25
369 Solana $0.052897 0.0% $11.82 $2,945.90 1 $2,897.09
370 Solana $0.052894 0.0% $146.77 $3,206.85 2 $2,893.96
371 BNB Chain $0.052893 0.0% $2.24 $5,139.14 151 $2,892.74
372 Robinhood Chain $0.052833 0.0% $0.1786 $4,595.24 103 $2,832.93
373 Robinhood Chain $0.052790 0.0% $1.55 $4,543.34 342 $2,789.76
374 BNB Chain $0.052751 0.9% $1.49 $4,809.62 67 $2,751.22
375 Solana $0.052738 0.0% $925.38 $3,221.00 1 $2,737.72
376 Solana $0.052722 0.0% $951.24 $3,197.70 1 $2,722.30
377 BNB Chain $0.052701 0.0% $2.00 $4,833.10 31 $2,701.08
378 BNB Chain $0.052701 3.7% $41.40 $4,721.47 139 $2,701.05
379 BNB Chain $0.052650 0.0% $1.48 $4,747.10 46 $2,650.47
380 BNB Chain $0.052645 0.0% $0.5141 $4,751.20 33 $2,645.40
381 BNB Chain $0.052616 0.0% $23.74 $5,001.64 419 $2,616.45
382 BNB Chain $0.052613 0.0% $0.2115 $4,799.02 182 $2,613.14
383 Robinhood Chain $0.052613 0.0% $0.7866 $4,408.10 182 $2,612.52
384 BNB Chain $0.052612 56.6% $1,341.66 $4,716.02 40 $2,611.64
385 Robinhood Chain $0.052608 0.0% $2.31 $4,393.56 118 $2,608.45
386 BNB Chain $0.052577 0.1% $3.23 $4,755.83 183 $2,576.83
387 Robinhood Chain $0.052555 0.0% $0.5713 $4,356.98 64 $2,555.06
388 BNB Chain $0.052549 0.0% $0.7711 $4,655.02 43 $2,548.88
389 BNB Chain $0.052541 0.0% $0.3386 $4,679.18 75 $2,541.36
390 BNB Chain $0.052536 0.0% $0.2790 $4,565.22 100 $2,536.25
391 Robinhood Chain $0.052534 0.0% $2.03 $4,332.36 218 $2,533.84
392 BNB Chain $0.052524 0.0% $0.005534 $4,712.72 154 $2,524.08
393 Robinhood Chain $0.052502 0.0% $20.72 $4,308.60 89 $2,502.34
394 Robinhood Chain $0.052500 0.0% $2.96 $4,302.57 257 $2,500.45
395 BNB Chain $0.052490 0.0% $0.3857 $4,651.75 61 $2,490.23
396 BNB Chain $0.052489 0.0% $0.3955 $4,645.52 120 $2,489.05
397 BNB Chain $0.052462 0.9% $58.40 $4,543.19 68 $2,462.50
398 BNB Chain $0.052457 0.6% $0.7120 $4,467.06 25 $2,456.83
399 Robinhood Chain $0.052457 0.0% $0.9325 $4,266.22 352 $2,456.58
400 Robinhood Chain $0.052452 0.0% $2.00 $4,254.26 67 $2,451.95
401 BNB Chain $0.052449 0.0% $1.05 $4,774.87 107 $2,448.70
402 BNB Chain $0.052624 0.0% $0.2630 $4,685.03 962 $2,447.03
403 BNB Chain $0.052430 0.8% $0.6639 $4,514.39 55 $2,430.28
404 BNB Chain $0.052428 0.0% $0.4399 $4,597.96 60 $2,427.98
405 Robinhood Chain $0.052419 0.0% $0.2530 $4,273.37 118 $2,419.16
406 BNB Chain $0.052412 0.0% $4.29 $4,549.69 115 $2,412.29
407 Robinhood Chain $0.052409 0.0% $0.6999 $4,241.00 261 $2,408.57
408 BNB Chain $0.052406 5.0% $71.24 $4,637.70 169 $2,405.60
409 Robinhood Chain $0.052387 0.0% $9.42 $4,201.97 40 $2,386.86
410 BNB Chain $0.052386 0.0% $0.3676 $4,440.77 46 $2,385.52
411 Robinhood Chain $0.052378 0.0% $1.95 $4,202.44 74 $2,378.30
412 BNB Chain $0.052369 0.0% $4.88 $4,656.54 104 $2,369.27
413 BNB Chain $0.052361 0.5% $0.8388 $4,475.95 53 $2,361.49
414 BNB Chain $0.052358 0.3% $0.7344 $4,583.53 223 $2,357.96
415 Robinhood Chain $0.052358 0.0% $0.3159 $4,173.52 82 $2,357.88
416 BNB Chain $0.052355 0.2% $0.7268 $4,439.41 52 $2,355.12
417 BNB Chain $0.052332 0.0% $0.1674 $4,595.43 115 $2,331.80
418 Robinhood Chain $0.052331 3.9% $1,387.51 $4,155.53 29 $2,331.42
419 Robinhood Chain $0.052328 0.0% $4.68 $4,155.46 35 $2,327.89
420 BNB Chain $0.052318 0.0% $0.3849 $4,418.21 61 $2,318.02
421 BNB Chain $0.052312 0.0% $0.2166 $4,410.23 71 $2,312.22
422 BNB Chain $0.052312 0.0% $0.4028 $4,435.61 124 $2,312.21
423 BNB Chain $0.052310 0.7% $4.89 $4,432.57 50 $2,310.32
424 BNB Chain $0.052296 0.0% $1.76 $4,366.62 19 $2,295.80
425 Robinhood Chain $0.052292 0.0% $0.1759 $4,129.43 62 $2,292.17
426 BNB Chain $0.052269 0.0% $0.3342 $4,338.67 55 $2,268.64
427 BNB Chain $0.052263 0.0% $0.3288 $4,336.39 44 $2,263.40
428 BNB Chain $0.052260 0.1% $2.34 $4,374.88 53 $2,260.00
429 BNB Chain $0.052247 0.0% $0.2642 $4,360.93 54 $2,246.61
430 BNB Chain $0.052244 0.0% $0.3128 $4,347.33 80 $2,243.89
431 BNB Chain $0.052238 0.0% $1.30 $4,341.71 - $2,237.91
432 BNB Chain $0.052231 0.0% $0.3622 $4,331.30 45 $2,230.99
433 BNB Chain $0.052199 0.0% $0.09364 $4,351.03 98 $2,198.93
434 Robinhood Chain $0.052199 0.0% $0.09607 $4,041.80 14 $2,198.76
435 BNB Chain $0.052194 0.0% $0.6723 $4,345.58 90 $2,194.47
436 BNB Chain $0.052187 0.0% $2.25 $4,291.85 81 $2,187.26
437 BNB Chain $0.052186 0.8% $0.8195 $4,344.67 49 $2,185.98
438 BNB Chain $0.052176 0.0% $0.3249 $4,308.28 78 $2,175.85
439 BNB Chain $0.052167 0.4% $0.8521 $4,340.19 44 $2,167.20
440 BNB Chain $0.052141 0.1% $1.46 $4,292.78 33 $2,140.86
441 BNB Chain $0.052133 0.0% $0.2088 $4,256.16 151 $2,132.96
442 BNB Chain $0.052128 0.0% $0.3501 $4,196.37 192 $2,128.44
443 BNB Chain $0.052111 0.4% $0.5487 $4,179.96 49 $2,111.41
444 BNB Chain $0.052110 0.0% $0.2445 $4,202.67 26 $2,110.15
445 BNB Chain $0.052102 0.0% $0.2836 $4,176.77 248 $2,101.72
446 BNB Chain $0.052086 16.1% $382.55 $4,200.69 40 $2,085.81
447 BNB Chain $0.052052 0.0% $0.2993 $4,138.78 70 $2,052.46
448 BNB Chain $0.052050 0.0% $0.4442 $4,153.90 23 $2,049.57
449 BNB Chain $0.052036 0.6% $3.70 $4,087.12 20 $2,035.79
450 BNB Chain $0.052019 0.0% $0.2611 $4,064.18 57 $2,018.77
451 BNB Chain $0.052013 0.5% $0.8560 $4,068.05 20 $2,013.02
452 BNB Chain $0.052013 0.0% $0.4369 $4,095.40 21 $2,012.97
453 BNB Chain $0.052007 0.0% $0.2698 $4,083.78 20 $2,006.57
454 BNB Chain $0.051999 0.1% $0.6446 $4,059.69 11 $1,998.95
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.