مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.27 تريليون دولار، بتغير 1.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $42.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,453 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,269,625,957,202
القيمة السوقية
1.8%
$42,731,246,710
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SigUSD
SIGUSD
|
$0.9968 | 0.0% | 2.2% | 0.8% | 5.6% | $0.2990 | - | $99,680,172,961 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.008816 | 0.5% | 1.5% | 1.4% | 7.0% | $0.2358 | - | $881,408 |
|
||||
Collateralized Debt Token
CDT
|
$0.3723 | 0.3% | 17.4% | 60.8% | 62.4% | $0.2124 | - | $34,527.67 |
|
||||
UNITYX
UTX
|
$0.0002757 | 2.3% | 3.7% | 7.4% | 25.3% | $0.08966 | - | $23,255.55 |
|
||||
Headline
HDL
|
$0.0004158 | 0.1% | 0.2% | 22.2% | 21.9% | $0.04200 | - | $10,393.57 |
|
||||
Cantina Royale
CRT
|
$0.00005259 | 2.3% | 4.4% | 2.2% | 6.2% | $0.02353 | - | $6,933.56 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0.0007093 | 0.0% | 52.7% | 40.8% | 0.7% | $0.001607 | - | $26,200.88 |
|
||||
GoCharge Tech
CHARGED
|
$0.0001414 | 2.3% | 4.6% | 2.8% | 7.0% | $0.0001138 | - | $26,776.21 |
|
||||
Unagii ETH
UETH
|
$2,105.27 | 0.3% | 1.7% | 1.1% | 3.7% | $0.00 | - | $22,102.49 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,660,931 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,963,011 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,568 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,028 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,413,183 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $159,460,116 |
|
||||
Dragon's Quick
DQUICK
|
$15.81 | 0.3% | 2.2% | 1.9% | 23148.3% | $0.00 | - | $101,716 |
|
||||
cYFI
CYFI
|
$0.01505 | 0.0% | 1.5% | 7.2% | 100.0% | $0.00 | - | $0.1054 |
|
||||
cSUSHI
CSUSHI
|
$0.003449 | 0.4% | 0.6% | 2.7% | 0.5% | $0.00 | - | $97.66 |
|
||||
cMKR
CMKR
|
$25.24 | 0.3% | 31.4% | 1.9% | 11.4% | $0.00 | - | $59,850.56 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,499 |
|
||||
Venus FIL
VFIL
|
$0.01382 | 0.5% | 1.3% | 3.9% | 9.7% | $0.00 | - | $800,627 |
|
||||
Venus BETH
VBETH
|
$43.02 | 0.7% | 1.7% | 0.9% | 3.5% | $0.00 | - | $210,714 |
|
||||
Venus LINK
VLINK
|
$0.1931 | 0.2% | 2.0% | 14.8% | 14.6% | $0.00 | - | $1,893,718 |
|
||||
Venus BCH
VBCH
|
$4.30 | 0.2% | 0.4% | 4.4% | 7.0% | $0.00 | - | $387,461 |
|
||||
Venus XRP
VXRP
|
$0.02066 | 0.3% | 0.7% | 2.1% | 7.4% | $0.00 | - | $7,780,125 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.1% | 0.1% | 0.2% | 0.2% | $0.00 | - | $1,967,678 |
|
||||
Venus DOT
VDOT
|
$0.01736 | 0.1% | 0.7% | 7.0% | 9.2% | $0.00 | - | $473,374 |
|
||||
Venus LTC
VLTC
|
$0.8997 | 0.2% | 0.1% | 2.3% | 4.4% | $0.00 | - | $2,070,825 |
|
||||
Venus USDC
VUSDC
|
$0.02656 | 0.1% | 0.1% | 0.2% | 0.2% | $0.00 | - | $66,488,524 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65,656.73 | 0.7% | 1.8% | 0.9% | 0.1% | $0.00 | - | $4,633,899 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07797 | 0.3% | 6.3% | 2.1% | 3.7% | $0.00 | - | $193,455 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.02 | 0.3% | 0.1% | 0.4% | 4.8% | $0.00 | - | $4.96 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$177,227 | 0.3% | 1.8% | 0.4% | 1.8% | $0.00 | - | $189.41 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,904.27 | 0.3% | 1.7% | 1.1% | 3.8% | $0.00 | - | $465,298 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10,943.95 | 0.2% | 0.7% | 1.5% | 1.4% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,644,985,094,508 | 0.3% | 1.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Venus BTC
VBTC
|
$1,304.83 | 0.7% | 1.8% | 0.9% | 0.2% | $0.00 | - | $370,303,844 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,318.16 | 0.3% | 1.5% | 0.8% | 1.6% | $0.00 | - | $177.50 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,928,116,223 | 0.3% | 1.8% | 0.4% | 2.0% | $0.00 | - | $552.76 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$193.04 | 0.1% | 1.0% | 0.8% | 2.0% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$429.76 | 0.3% | 0.7% | 8.9% | 1.7% | $0.00 | - | $108.98 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$120.03 | 0.0% | 0.5% | 1.9% | 3.2% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.28 | 1.3% | 0.3% | 2.9% | 0.0% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,915.92 | 0.3% | 1.7% | 1.6% | 3.5% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$525.34 | 0.3% | 1.9% | 8.1% | 9.1% | $0.00 | - | $42,125.39 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$550.89 | 0.3% | 0.5% | 0.5% | 9.1% | $0.00 | - | $0.02279 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$247,702,936 | 0.1% | 1.0% | 0.8% | 2.0% | $0.00 | - | $61.18 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,269,120 | 0.1% | 0.2% | 0.4% | 0.3% | $0.00 | - | $20.62 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$36.23 | 0.3% | 0.3% | 4.8% | 10.7% | $0.00 | - | - |
|
||||
Venus XVS
VXVS
|
$0.05442 | 0.3% | 0.6% | 2.4% | 3.5% | $0.00 | - | $1,546,956 |
|
||||
Venus BUSD
VBUSD
|
$0.02241 | 0.4% | 0.9% | 0.9% | 0.7% | $0.00 | - | $889,146 |
|
||||
Venus ETH
VETH
|
$40.06 | 0.2% | 1.6% | 0.9% | 3.6% | $0.00 | - | $38,799,765 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,417.56 | 0.7% | 1.8% | 0.9% | 0.1% | $0.00 | - | $526.34 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,376.46 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $298,170 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.1% | 0.0% | 0.2% | 0.0% | $0.00 | - | $5,592.88 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1276 | 0.3% | 1.3% | 1.9% | 0.3% | $0.00 | - | $362,049 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1276 | 0.3% | 1.3% | 1.9% | 0.3% | $0.00 | - | $432,416 |
|
||||
Unagii USD Coin
UUSDC
|
$1.08 | 0.1% | 0.1% | 0.2% | 0.0% | $0.00 | - | $4,694.07 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.1% | 0.1% | 0.0% | 0.0% | $0.00 | - | $2,846.88 |
|
||||
SNX yVault
YVSNX
|
$0.2273 | 0.4% | 0.1% | 5.5% | 9.7% | $0.00 | - | $18,386.72 |
|
||||
WBTC yVault
YVWBTC
|
$65,565.16 | 0.7% | 1.8% | 0.7% | 0.3% | $0.00 | - | $3,037,983 |
|
||||
1INCH yVault
YV1INCH
|
$0.08849 | 0.5% | 0.9% | 0.7% | 15.4% | $0.00 | - | $6,021.28 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,288.38 |
|
||||
Exactly Optimism
EXAOP
|
$0.08369 | 0.5% | 1.2% | 7.3% | 11.7% | $0.00 | - | $11,728.26 |
|
||||
RAI yVault
YVRAI
|
$2.03 | 1.0% | 10.0% | 0.8% | 2.9% | $0.00 | - | $3,859.64 |
|
||||
LINK yVault
YVLINK
|
$9.70 | 0.1% | 2.0% | 14.8% | 14.9% | $0.00 | - | $106,632 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.1% | 0.5% | 0.2% | $0.00 | - | $7,108.17 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1840 | 0.4% | 0.6% | 2.9% | 0.4% | $0.00 | - | $4,997.05 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.5% | 0.8% | 0.9% | 0.5% | $0.00 | - | $3,115.79 |
|
||||
YFI yVault
YVYFI
|
$1,966.09 | 0.1% | 0.5% | 4.5% | 6.9% | $0.00 | - | $285,135 |
|
||||
Aave yVault
YVAAVE
|
$92.17 | 0.5% | 1.9% | 2.7% | 0.7% | $0.00 | - | $13,345.32 |
|
||||
UNI yVault
YVUNI
|
$3.34 | 0.4% | 0.2% | 16.9% | 5.8% | $0.00 | - | $53,210.00 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.1% | $0.00 | - | $4,472,391 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.1% | 0.1% | 0.2% | 0.1% | $0.00 | - | $5,233,967 |
|
||||
Exactly WBTC
EXAWBTC
|
$64,032.72 | 0.6% | 1.6% | 1.1% | 0.1% | $0.00 | - | $167,882 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.1% | 0.0% | 0.2% | 0.1% | $0.00 | - | $3,305,635 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.32 | 0.1% | 0.1% | 0.2% | 0.0% | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6330 | 0.4% | 0.8% | 1.6% | 16.1% | $0.00 | - | $10,473,709 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,322.68 | 0.5% | 1.5% | 0.7% | 3.7% | $0.00 | - | $137,125,237 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03142 | 0.7% | 6.6% | 1.6% | 10575.4% | $0.00 | - | $24,018.80 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01452 | 0.6% | 1.8% | 1.1% | 5.2% | $0.00 | - | $2,493.96 |
|
||||
Aladdin rUSD
ARUSD
|
$1.34 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | - | $17,594.47 |
|
||||
Morpho Degen
MDEGEN
|
$0.0009754 | 0.2% | 2.7% | 21.8% | 34.7% | $0.00 | - | $14,324.46 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.1% | 0.1% | 0.1% | - | $0.00 | - | $1,221,567,468 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | - | $0.00 | - | $320,170,131 |
|
||||
Spark Savings ETH
SPETH
|
$1,957.33 | 0.3% | 1.7% | 1.1% | - | $0.00 | - | $113,794,992 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Re7 tBTC
RE7TBTC
|
$64,057.57 | 0.7% | 1.8% | 0.8% | 0.3% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
عرض 9301 إلى 9400 من نتائج 9420
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
