Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi
Markedsværdien for Bridged Stablecoin i dag er 7,08 Millioner $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$7.077.836
Markedsværdi
0.0%
$778.538.533
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $488.051.107 | $9.182.650.978 | $9.182.650.978 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.491.190 | $4.064.283.031 | $4.064.283.031 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.837.119 | $1.288.882.288 | $1.288.882.288 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.441.535 | $1.085.462.033 | $1.085.462.033 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.192.097 | $900.474.868 | $900.474.868 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.7% | $294.402 | $179.407.270 | $179.407.270 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.3% | $258.767 | $150.528.318 | $150.528.318 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $392.579 | $101.980.900 | $101.980.900 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058,67 | $99.981.199 | $99.981.199 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4.473.896 | $89.148.275 | $89.148.275 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $80.853,59 | $89.082.165 | $89.082.165 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.3% | $74.829,51 | $59.645.725 | $59.645.725 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4.425,68 | $58.251.991 | $58.251.991 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $4.107.494 | $52.122.563 | $52.122.563 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $88.801,03 | $42.211.068 | $42.211.068 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.0% | $3.792.770 | $39.678.138 | $39.678.138 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.408.697 | $38.724.912 | $38.724.912 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.2% | $1.073.683 | $32.906.135 | $32.906.135 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $763.974 | $32.053.184 | $32.053.184 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.806,63 | $30.046.306 | $30.046.306 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.2% | $264.818 | $25.929.163 | $25.929.163 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.648,79 | $24.653.483 | $24.653.483 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.305 | $23.341.886 | $23.341.886 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.505.589 | $23.280.192 | $23.280.192 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.575,75 | $22.229.365 | $22.229.365 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $501.205 | $18.960.357 | $18.960.357 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $15.553,29 | $18.419.073 | $18.419.073 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $76.216,73 | $18.354.113 | $18.354.113 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.877,44 | $18.276.749 | $18.276.749 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$80.098,63 | 0.0% | 1.7% | 5.0% | 15.6% | $359.351 | $17.766.174 | $17.766.174 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.506.886 | $16.506.886 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9989 | 0.3% | 0.2% | 0.3% | 0.2% | $162.713 | $15.120.413 | $15.120.413 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $72.125,83 | $14.712.693 | $14.712.693 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.443.479 | $12.988.532 | $12.988.532 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $781.052 | $12.934.424 | $12.934.424 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.0% | $6.554.241 | $10.982.608 | $10.982.608 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $39.510,72 | $10.894.579 | $10.894.579 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $378,23 | $9.769.601 | $9.769.601 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9885 | - | - | - | - | $0,8470 | $8.668.479 | $8.668.479 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1072 | 0.2% | 0.4% | 1.4% | 0.5% | $7.202,74 | $8.663.983 | $8.663.983 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.457 | $8.157.736 | $8.157.736 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.168.770 | $7.962.873 | $7.962.873 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04261 | 0.0% | 1.4% | 24.8% | 47.7% | $10.211,24 | $7.714.622 | $7.714.622 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.182.516 | $7.136.357 | $7.136.357 | 1.0 |
|
|||
| 1464 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.887,20 | $7.067.798 | $7.067.798 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.632 | $6.549.906 | $6.549.906 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.030.615 | $6.188.583 | $6.188.583 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9931 | 0.3% | 0.0% | 0.2% | 0.1% | $74.193,71 | $5.464.002 | $5.464.002 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9952 | 0.3% | 0.8% | 0.4% | 0.1% | $93.441,69 | $5.153.584 | $5.153.584 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.3% | $130.065 | $4.414.605 | $4.414.605 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.787,65 | $4.322.650 | $4.322.650 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.6% | $173.241 | $3.997.827 | $3.997.827 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.1% | $1.810,03 | $3.804.117 | $3.804.117 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $55.909,37 | $3.795.425 | $3.795.425 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $158.196 | $3.316.488 | $3.316.488 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.5% | 0.5% | - | $43.665,02 | $3.213.289 | $3.213.289 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9974 | 0.0% | 0.4% | 0.2% | 0.2% | $137,07 | $3.055.055 | $3.055.055 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $255,80 | $3.027.535 | $3.027.535 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.562,93 | $2.851.504 | $2.851.504 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.6% | 0.5% | 0.1% | 0.9% | $54.428,01 | $2.843.040 | $2.843.040 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $9.143,51 | $2.745.118 | $2.745.118 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.6% | 0.0% | 0.0% | $139.571 | $2.667.112 | $2.667.112 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $12.097.419 | $2.617.079 | $2.617.079 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.034 | $2.585.681 | $2.585.681 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9982 | 0.2% | 0.0% | 0.4% | 0.3% | $1.034.544 | $2.470.179 | $2.470.179 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.947,33 | $2.457.291 | $2.457.291 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Køb
|
$2.287,95 | 0.0% | 2.6% | 1.1% | 8.2% | $5.726.759 | $2.436.660 | $2.436.660 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.7% | $4.824,18 | $2.416.194 | $2.416.194 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $22,14 | $2.407.994 | $2.407.994 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $125.906 | $2.371.288 | $2.371.288 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,69 | $2.303.056 | $2.303.056 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $9.179,69 | $2.123.880 | $2.123.880 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.804 | $2.042.498 | $2.042.498 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.332,56 | $1.968.401 | $1.968.401 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | - | - | - | - | $3,37 | $1.810.342 | $1.810.342 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8963 | 0.0% | 7.7% | 10.3% | 10.4% | $10.805,97 | $1.763.762 | $1.763.762 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.758.352 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $552,99 | $1.747.940 | $1.747.940 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.5% | 0.5% | 1.3% | 0.9% | $556.619 | $1.706.455 | $1.706.455 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9960 | 0.1% | 1.1% | 0.5% | 0.4% | $33.370,39 | $1.688.937 | $1.688.937 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180,53 | $1.679.091 | $1.679.091 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6966 | 0.0% | 1.6% | 3.3% | 4.0% | $3,25 | $1.443.085 | $1.443.085 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9962 | 0.1% | 0.2% | 0.0% | 0.4% | $3.723,08 | $1.397.445 | $1.397.445 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.5% | 0.9% | 0.5% | $8.890,12 | $1.332.413 | $1.332.413 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $76.787,81 | $1.329.777 | $1.329.777 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $14.230,94 | $1.259.076 | $1.259.076 | 1.0 |
|
||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $17.913,19 | $1.209.999 | $1.209.999 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9843 | 0.3% | 1.3% | 2.1% | 1.8% | $114,04 | $1.146.019 | $1.146.019 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $590,01 | $1.098.115 | $1.098.115 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.284,30 | $1.093.094 | $1.093.094 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.4% | 0.1% | 0.0% | 0.2% | $61.666,53 | $1.087.665 | $1.087.665 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $778,99 | $1.065.906 | $1.065.906 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.060.113 | $1.060.113 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $1.688.351 | $1.044.015 | $1.044.015 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.028.584 | $1.028.584 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $2.781,01 | $1.000.333 | $1.000.333 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $5.832,21 | $999.900 | $999.900 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.998,40 | $972.462 | $972.462 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9998 | 0.6% | 0.0% | 0.0% | 0.0% | $285.805 | $947.582 | $947.582 | 1.0 |
|
|||
Viser 1 til 100 af 219 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged USDC, Bridged FRAX og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
