Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi
Markedsværdien for Bridged Stablecoin i dag er 7,17 Millioner $, en ændring på 0.7% de seneste 24 timer.
Højdepunkter
$7.077.896
Markedsværdi
0.7%
$1.148.208.521
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $771.573.224 | $9.182.527.714 | $9.182.527.714 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $123.513.949 | $4.063.728.508 | $4.063.728.508 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.579.211 | $1.288.682.789 | $1.288.682.789 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.020.733 | $1.064.443.189 | $1.064.443.189 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $70.864.630 | $762.950.507 | $762.950.507 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $777.130 | $179.419.227 | $179.419.227 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $343.310 | $149.532.488 | $149.988.279 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $372.554 | $111.968.050 | $111.968.050 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.290,70 | $99.971.384 | $99.971.384 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $169.178 | $89.165.377 | $89.165.377 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $572.252 | $89.132.905 | $89.132.905 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $26.209,95 | $59.621.284 | $59.621.284 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.1% | $3.363,96 | $58.276.886 | $58.276.886 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.205.028 | $51.860.396 | $51.860.396 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $3.656.948 | $46.134.424 | $46.134.424 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.374,69 | $42.217.420 | $42.217.420 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.709.322 | $37.013.698 | $37.013.698 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $922.026 | $32.896.383 | $32.896.383 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.112,70 | $32.535.057 | $32.535.057 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19.118,59 | $30.121.117 | $30.121.117 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.800 | $25.747.682 | $25.747.682 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.662,03 | $24.649.316 | $24.649.316 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.969.492 | $23.785.904 | $23.784.524 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.097 | $23.370.145 | $23.370.145 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.454,45 | $22.256.037 | $22.256.037 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $225.160 | $18.965.501 | $18.965.501 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.423,03 | $18.453.511 | $18.453.511 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.2% | 0.1% | 0.2% | 0.1% | $141.639 | $18.372.037 | $18.372.037 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.706 | $18.200.323 | $18.200.323 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$81.056,66 | 0.5% | 0.5% | 3.0% | 11.3% | $24.174,97 | $17.992.454 | $17.992.454 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.385.683 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.4% | $238.991 | $15.110.481 | $15.110.481 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.210,92 | $14.722.844 | $14.722.844 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7.096.704 | $14.469.152 | $14.469.152 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $763.833 | $12.851.940 | $12.851.940 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06093 | 1.6% | 24.3% | 54.7% | 64.5% | $10.944,68 | $11.343.328 | $11.343.328 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9961 | 0.0% | 0.4% | 0.4% | 0.4% | $4.558.428 | $11.005.927 | $11.005.927 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55.278,15 | $10.795.207 | $10.795.207 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $864,23 | $9.693.318 | $9.693.318 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | - | 0.4% | 1.2% | 2.3% | $2,51 | $8.807.293 | $8.807.293 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1086 | 0.4% | 1.2% | 4.0% | 2.9% | $3.102,12 | $8.766.261 | $8.766.261 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $244.398 | $8.126.946 | $8.126.946 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.1% | $7.105.439 | $7.963.760 | $7.963.760 | 1.0 |
|
|||
| 1489 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.181 | $7.041.619 | $7.041.619 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.623,85 | $6.549.261 | $6.549.261 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $721.178 | $6.188.674 | $6.188.674 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9917 | 0.0% | 0.5% | 0.1% | 0.3% | $72.051,57 | $5.441.550 | $5.441.550 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.9% | 0.3% | 0.0% | $92.163,65 | $5.188.428 | $5.188.428 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.4% | $171.639 | $4.356.806 | $4.356.806 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.2% | 0.3% | 0.3% | 0.0% | $32.157,21 | $4.326.923 | $4.326.923 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.820,75 | $4.322.241 | $4.322.241 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.2% | $183.859 | $3.804.251 | $3.804.251 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9925 | 0.8% | 0.7% | 1.0% | 0.8% | $9.483,97 | $3.780.322 | $3.780.322 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9836 | 0.2% | 1.1% | 0.8% | 2.1% | $388.263 | $3.419.234 | $3.419.234 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $99.220,97 | $3.315.964 | $3.315.964 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.1% | 0.7% | 0.5% | 1.0% | $601,47 | $3.076.682 | $3.076.682 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $512,36 | $3.026.503 | $3.026.503 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.0% | $6.800,56 | $2.867.283 | $2.867.283 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.1% | 0.4% | 0.1% | 0.4% | $67.680,80 | $2.846.445 | $2.846.445 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.391,78 | $2.745.086 | $2.745.086 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $10.818.044 | $2.617.974 | $2.617.974 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.663 | $2.614.627 | $2.614.627 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.527 | $2.511.351 | $2.511.351 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Køb
|
$2.334,65 | 0.0% | 0.7% | 1.5% | 4.2% | $7.155.019 | $2.491.625 | $2.491.625 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $518.692 | $2.475.964 | $2.475.964 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $41.332,28 | $2.424.032 | $2.424.032 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.3% | $5.952,08 | $2.418.921 | $2.419.114 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $22,14 | $2.407.994 | $2.407.994 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,11 | 5.6% | 16.3% | 10.8% | 10.8% | $54.036,98 | $2.376.977 | $2.376.977 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.0% | $51.150,19 | $2.353.341 | $2.353.341 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172,89 | $2.302.828 | $2.302.828 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.0% | 2.6% | 0.4% | $322.576 | $2.174.761 | $2.174.761 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.613,68 | $2.130.018 | $2.130.018 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.628 | $2.057.301 | $2.057.301 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.811,75 | $1.976.708 | $1.976.708 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.332,08 | $1.896.901 | $1.896.901 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.1% | 1.0% | 1.4% | 2.5% | $72,22 | $1.822.086 | $1.822.086 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.758.352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 0.3% | 0.6% | 0.9% | $19.891,98 | $1.705.288 | $1.705.288 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $135,34 | $1.613.314 | $1.613.314 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $74.306,77 | $1.600.475 | $1.600.475 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7174 | - | - | - | - | $282,56 | $1.486.096 | $1.486.096 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.2% | $4.518,36 | $1.436.690 | $1.436.690 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.0% | $11.355,42 | $1.332.797 | $1.332.797 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $63.627,81 | $1.330.889 | $1.330.889 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $1.117.375 | $1.271.498 | $1.271.498 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Køb
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $20.682,21 | $1.260.289 | $1.260.289 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.5% | $22.622,94 | $1.168.451 | $1.168.451 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147,71 | $1.097.841 | $1.097.841 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.8% | 0.7% | 0.0% | 0.8% | $87.061,28 | $1.093.207 | $1.093.207 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.327,86 | $1.092.980 | $1.092.980 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.288,43 | $1.063.188 | $1.063.188 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.060.349 | $1.060.349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.018.320 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.555,85 | $1.000.232 | $1.000.232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.587,46 | $999.800 | $999.800 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.186,03 | $972.297 | $972.297 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Køb
|
$0,02680 | 1.7% | 20.3% | 61.9% | 61.9% | $3.893,89 | $969.111 | $969.111 | 1.0 |
|
||
Viser 1 til 100 af 218 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged USDC, Bridged FRAX og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
