Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi
Markedsværdien for Bridged Stablecoin i dag er 23 Millioner $, en ændring på -3.1% de seneste 24 timer.
Højdepunkter
$23.162.384
Markedsværdi
3.1%
$1.825.346.223
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.122.371.104 | $8.981.216.851 | $8.981.216.851 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $217.607.628 | $4.178.766.988 | $4.180.337.901 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229.214.929 | $1.288.874.020 | $1.288.874.020 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.097.633 | $1.063.851.615 | $1.063.851.615 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.979.546 | $728.157.326 | $728.360.522 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.2% | $1.337.446 | $178.866.109 | $178.866.109 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.2% | $332.374 | $178.041.567 | $177.982.337 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,77 | $99.983.132 | $99.983.132 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.3% | 0.1% | 0.1% | 0.0% | $1.865.795 | $89.031.360 | $89.031.360 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $432.028 | $88.730.903 | $88.730.903 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9953 | 0.4% | 0.5% | 0.5% | 0.4% | $409.755 | $81.989.664 | $81.989.664 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $16.095.388 | $72.505.553 | $77.503.723 | 0.94 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.455.090 | $70.648.248 | $70.647.197 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9952 | 0.7% | 0.1% | 0.9% | 0.4% | $294.188 | $66.126.574 | $66.126.574 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $2.877,75 | $57.340.964 | $57.340.964 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9983 | 0.2% | 0.0% | 0.2% | 0.2% | $11.274.115 | $56.301.361 | $56.301.361 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.043.636 | $43.525.348 | $43.525.348 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $240.037 | $42.165.688 | $42.165.688 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.3% | 0.0% | 0.0% | 0.0% | $228.080 | $34.226.312 | $34.226.312 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $28.791,87 | $30.123.540 | $30.123.540 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $402.080 | $28.197.785 | $28.197.785 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.730,68 | $24.651.391 | $24.651.391 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $892.978 | $24.054.398 | $24.054.398 | 1.0 |
|
|||
| 758 |
Noble Dollar (USDN)
USDN
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.428.348 | $23.152.596 | $23.152.596 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,40 | $22.258.333 | $22.258.333 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $6.841.183 | $21.862.010 | $21.862.010 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $769.329 | $20.833.135 | $20.833.135 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $305.316 | $19.766.397 | $19.764.362 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $361.739 | $19.047.834 | $18.722.444 | 1.02 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.224,82 | $18.453.992 | $18.453.992 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $114.897 | $18.340.153 | $18.340.153 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $11.795.272 | $17.002.168 | $17.002.168 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$70.758,74 | 1.1% | 2.8% | 3.9% | 3.5% | $15.363.086 | $15.800.767 | $15.800.767 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $349.443 | $15.605.069 | $15.605.069 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$0,9967 | 0.3% | 0.3% | 0.6% | 0.3% | $129.947 | $14.842.859 | $14.842.859 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.435.074 | $13.224.637 | $13.214.586 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $499.149 | $13.099.939 | $13.923.860.338 | 0.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $37.979,79 | $11.469.457 | $11.469.457 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9952 | 0.3% | 0.5% | 0.6% | 0.2% | $115.958 | $11.385.979 | $11.317.379 | 1.01 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9997 | 0.3% | 0.0% | 0.1% | - | $2.637.840 | $11.003.666 | $11.003.666 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.4% | 2.4% | 1.1% | 0.5% | $2.240,18 | $8.865.619 | $8.865.619 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1095 | 0.5% | 2.2% | 0.0% | 0.7% | $6.628,84 | $8.835.832 | $8.835.832 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $5.195,57 | $7.967.484 | $7.967.484 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9984 | 0.6% | 0.4% | 0.1% | 0.2% | $17.397.215 | $7.931.432 | $7.931.432 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.528 | $7.727.184 | $7.727.184 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $795.206 | $7.456.869 | $7.456.869 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | - | - | - | - | $9,95 | $7.066.642 | $7.066.642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.365.711 | $6.960.705 | $6.960.705 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.810 | $6.549.935 | $6.549.935 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9914 | 0.1% | 0.3% | 0.6% | 0.1% | $51.589,43 | $5.439.941 | $5.439.941 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02856 | 0.0% | 0.5% | 6.8% | 43.9% | $467,03 | $5.173.060 | $5.173.060 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 1.4% | 0.3% | 0.5% | $424.966 | $5.165.639 | $5.165.639 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9972 | 0.2% | 0.4% | 0.1% | 0.1% | $264.140 | $4.415.564 | $4.413.598 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.994,97 | $4.368.089 | $4.368.089 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $347.821 | $4.215.107 | $4.215.117 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9983 | 0.4% | 0.2% | 0.4% | 0.3% | $61.498,76 | $3.802.487 | $3.802.487 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $92.723,96 | $3.778.907 | $3.779.157 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00000 | 0.6% | 0.0% | 0.6% | - | $197.926 | $3.671.434 | $3.671.503 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $212.907 | $3.669.437 | $3.669.437 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $215.465 | $3.361.588 | $3.361.588 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9869 | 0.5% | 1.3% | 1.1% | 1.4% | $265,16 | $3.022.869 | $3.022.869 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.3% | 0.1% | 0.2% | 0.2% | $290.248 | $2.991.282 | $2.991.282 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.521,49 | $2.981.599 | $2.981.599 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.1% | $79.111,49 | $2.952.673 | $2.952.507 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.821,15 | $2.745.411 | $2.745.411 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9962 | 0.2% | 0.4% | 0.6% | 0.3% | $26.504.672 | $2.607.486 | $2.607.486 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $33.751,98 | $2.508.607 | $2.508.607 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9965 | 0.1% | 0.1% | 0.2% | 0.4% | $1.599.567 | $2.464.385 | $2.464.385 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.1% | 1.0% | 0.1% | $8.558,70 | $2.444.793 | $2.444.793 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $11,87 | $2.408.073 | $2.408.073 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.025,36 | $2.312.267 | $2.312.267 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Køb
|
$2.164,83 | 2.0% | 2.4% | 5.4% | 8.9% | $10.321.288 | $2.305.552 | $2.305.552 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $6.893,29 | $2.130.265 | $2.130.265 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.007,06 | $2.114.440 | $2.114.440 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.394,67 | $2.012.577 | $2.012.553 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9993 | 0.2% | 0.1% | 0.4% | 0.5% | $53.103,09 | $1.873.810 | $1.873.810 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9390 | 0.4% | 23.0% | 6.7% | 1.4% | $737,49 | $1.861.638 | $1.861.638 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.2% | 3.0% | 1.2% | 0.7% | $1.816,05 | $1.828.269 | $1.828.269 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $12.710,46 | $1.695.210 | $1.695.210 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.644,39 | $1.638.245 | $1.638.245 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $26.649,07 | $1.572.952 | $1.573.868 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.533,86 | $1.570.592 | $1.570.592 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.3% | $19.519,14 | $1.538.142 | $1.538.142 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7371 | 0.4% | 2.8% | 0.1% | 24.1% | $1.341,12 | $1.526.861 | $1.526.861 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9985 | 0.1% | 0.4% | 0.3% | 0.2% | $160.604 | $1.522.648 | $1.512.103 | 1.01 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.748,09 | $1.455.858 | $1.455.858 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.1% | 0.3% | 0.4% | 0.2% | $17.696,10 | $1.371.951 | $1.371.951 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 0.3% | 1.1% | 0.4% | $13.345,24 | $1.360.540 | $1.360.540 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.3% | 0.2% | 0.4% | 0.9% | $41.214,12 | $1.172.781 | $1.172.781 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.943,17 | $1.146.578 | $1.146.578 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.739,04 | $1.136.812 | $1.136.812 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.3% | 0.0% | 0.3% | 0.0% | $66.875,88 | $1.134.898 | $1.134.898 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6.219,82 | $1.103.175 | $1.103.175 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.988,52 | $1.093.100 | $1.093.100 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9998 | 0.0% | 0.7% | 0.0% | 0.0% | $59,84 | $1.075.961 | $1.075.961 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 4.7% | 15.1% | $6,86 | $1.060.140 | $1.060.140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 2.8% | 0.6% | 0.5% | $15.043,84 | $1.004.954 | $1.004.954 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $1.183,99 | $1.000.387 | $1.000.387 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9920 | 0.6% | 0.5% | 1.3% | 0.4% | $17.478,34 | $972.138 | $972.138 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.192.074 | $952.332 | $952.332 | 1.0 |
|
|||
Viser 1 til 100 af 219 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged FRAX, Bridged DAI og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
