Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi
Markedsværdien for Bridged Stablecoin i dag er 392 Tusind $, en ændring på 6.0% de seneste 24 timer.
Højdepunkter
$392.601
Markedsværdi
6.0%
$728.714.033
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
🚀 Største vindere
Der er ingen store stigninger tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $384.831.951 | $9.170.368.129 | $9.170.368.129 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $160.272.733 | $4.060.461.738 | $4.060.461.738 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.127.719 | $1.588.364.433 | $1.588.364.433 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.463.929 | $1.135.309.284 | $1.135.309.284 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $18.648.319 | $589.171.299 | $589.171.299 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.6% | 0.6% | 0.0% | $154.951 | $411.316.552 | $411.316.552 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9967 | 0.8% | 0.3% | 0.5% | 0.3% | $968.199 | $178.789.642 | $178.789.642 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.2% | $230.236 | $142.269.404 | $142.269.404 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $24,39 | $99.868.009 | $99.868.009 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9986 | 0.1% | 0.3% | 0.0% | 0.1% | $617.223 | $88.985.039 | $88.985.039 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.2% | 0.3% | 0.2% | 0.0% | $256.197 | $88.960.372 | $88.960.372 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $12.410,01 | $58.404.420 | $58.404.420 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9984 | 0.0% | 0.6% | - | - | $3.946.366 | $53.878.362 | $53.878.362 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $5.525.689 | $49.516.796 | $49.516.796 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9964 | 0.1% | 0.5% | 0.2% | 0.1% | $365.678 | $42.030.869 | $42.030.869 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.480.031 | $35.448.377 | $35.448.377 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.099.809 | $32.649.266 | $32.649.266 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $74.008,67 | $30.084.408 | $30.084.408 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $706.465 | $25.385.212 | $25.385.212 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $13.097.283 | $24.769.742 | $24.769.742 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5.264,63 | $24.619.352 | $24.619.352 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $56.140,70 | $24.138.082 | $24.138.082 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.770,83 | $22.251.585 | $22.251.585 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $419.211 | $22.244.728 | $22.244.728 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.2% | $2.391.126 | $19.878.022 | $19.878.022 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.3% | $710.617 | $18.569.742 | $18.569.742 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $48.783,64 | $18.448.860 | $18.448.860 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $223.200 | $18.298.931 | $18.298.931 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $512.247 | $16.736.523 | $16.736.523 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $103.103 | $14.482.596 | $14.482.596 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.5% | $361.964 | $13.971.847 | $13.971.847 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,00 | 1.2% | 0.6% | 0.5% | - | $149.942 | $13.893.963 | $13.893.963 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$60.140,78 | 2.0% | 5.2% | 6.8% | 20.5% | $13.724,79 | $13.351.250 | $13.351.250 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.634,99 | $13.284.354 | $13.284.354 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $1.087.800 | $11.957.209 | $11.957.209 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.5% | $101.846 | $11.120.264 | $11.120.264 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.8% | 0.4% | 0.3% | 0.4% | $8.479.286 | $10.935.322 | $10.935.322 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $500.290 | $10.727.047 | $10.727.047 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5.339.112 | $10.363.912 | $10.363.912 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.732.639 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9988 | 0.5% | 2.4% | 0.3% | 0.2% | $1.361,23 | $8.755.311 | $8.755.311 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $8.281,05 | $8.682.518 | $8.682.518 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.5% | 1.4% | 0.9% | 2.0% | $9.137,61 | $8.544.770 | $8.544.770 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.3% | $5.889.951 | $7.961.981 | $7.961.981 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03954 | 0.3% | 4.3% | 10.8% | 9.9% | $9.185,45 | $7.158.649 | $7.158.649 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.309,17 | $6.547.951 | $6.547.951 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $523.609 | $6.312.830 | $6.312.830 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.266.978 | $6.186.818 | $6.186.818 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9893 | 0.2% | 0.2% | 0.2% | 0.6% | $32.724,23 | $5.425.363 | $5.425.363 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9971 | 0.1% | 0.3% | 0.2% | 0.3% | $69.071,26 | $5.147.897 | $5.147.897 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $30.500,25 | $4.258.023 | $4.258.023 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9989 | 0.3% | 0.2% | 0.2% | 0.4% | $138.958 | $4.243.850 | $4.243.850 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9985 | 0.5% | 0.2% | 0.0% | 0.0% | $11.976,86 | $4.207.138 | $4.207.138 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.6% | 1.4% | 0.3% | $35.097,75 | $3.825.825 | $3.825.825 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.1% | $127.184 | $3.307.600 | $3.307.600 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.1% | - | $4.847,62 | $3.278.925 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9942 | 0.2% | 0.3% | 0.1% | 3.1% | $280,04 | $3.045.151 | $3.045.151 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9965 | 0.3% | 0.2% | 0.4% | 0.2% | $129.334 | $3.013.128 | $3.013.128 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9941 | 0.8% | 0.6% | 0.1% | 0.2% | $66.880,52 | $2.930.421 | $2.930.421 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.1% | $388.236 | $2.817.265 | $2.817.265 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1.972,34 | $2.799.002 | $2.799.002 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9955 | 0.5% | 0.6% | 0.8% | 0.4% | $66.139,20 | $2.768.124 | $2.768.124 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.552,44 | $2.744.567 | $2.744.567 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9965 | 0.1% | 0.2% | 0.2% | 0.3% | $9.813.339 | $2.609.277 | $2.609.277 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9970 | 0.2% | 0.1% | 0.1% | 0.2% | $923.101 | $2.468.432 | $2.468.432 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $378.913 | $2.448.118 | $2.448.118 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.1% | $16.154,48 | $2.425.549 | $2.425.549 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $27,02 | $2.266.466 | $2.266.466 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $25.759,64 | $2.127.278 | $2.127.278 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Køb
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $71.435,90 | $2.111.797 | $2.111.797 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10.181,22 | $1.942.646 | $1.942.646 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.7% | $301.382 | $1.834.267 | $1.834.267 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9940 | 0.6% | 3.9% | 2.8% | 0.2% | $1.163,95 | $1.794.280 | $1.794.280 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $52.184,28 | $1.696.084 | $1.696.084 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Køb
|
$1.553,93 | 0.7% | 5.9% | 8.4% | 25.4% | $4.787.120 | $1.656.493 | $1.656.493 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.4% | 0.2% | 0.0% | 0.1% | $270.266 | $1.653.549 | $1.653.549 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9935 | 0.6% | 0.6% | 0.6% | 0.6% | $274.563 | $1.569.871 | $1.569.871 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $55.412,18 | $1.481.855 | $1.481.855 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8063 | 0.3% | 12.3% | 19.3% | 13.1% | $3.840,67 | $1.434.050 | $1.434.050 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9990 | 0.4% | 0.1% | 0.3% | 0.1% | $32.704,41 | $1.359.365 | $1.359.365 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.414,75 | $1.258.090 | $1.258.090 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $75.383,34 | $1.119.074 | $1.119.074 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.856,18 | $1.092.766 | $1.092.766 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7.258,56 | $1.089.680 | $1.089.680 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9953 | 0.6% | 0.7% | 0.6% | 0.2% | $47.263,34 | $1.059.867 | $1.059.867 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.5% | 0.5% | 1.1% | 0.5% | $7.692,61 | $1.005.094 | $1.005.094 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.546,48 | $1.000.132 | $1.000.132 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $15.097,46 | $969.158 | $969.158 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9887 | 0.0% | 0.7% | 0.2% | 0.3% | $14.064,22 | $925.440 | $925.440 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9950 | 0.0% | 0.3% | 0.4% | 0.4% | $16.310,85 | $915.875 | $915.875 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7418 | 0.0% | 0.1% | 7.7% | 24.2% | $320,68 | $863.652 | $863.652 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.952,79 | $829.030 | $829.030 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.404.604 | $812.258 | $812.258 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3840 | - | - | - | - | $41,04 | $795.499 | $795.499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9985 | 0.4% | 0.2% | 0.2% | 0.0% | $38.983,33 | $784.970 | $784.970 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9978 | 0.2% | 0.1% | 0.1% | 0.3% | $19.472,30 | $763.455 | $763.455 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $641,43 | $749.778 | $749.778 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,8646 | 0.8% | 13.5% | 13.5% | 13.5% | $548,94 | $734.426 | $734.426 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $99,13 | $729.077 | $729.077 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9855 | 0.5% | 0.0% | 0.3% | 0.4% | $1.559,87 | $725.942 | $725.942 | 1.0 |
|
|||
Viser 1 til 100 af 211 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged USDC, Bridged FRAX og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
