Porteføljer
Føj til ny portefølje
Førende Bridged-Tokens-coins efter markedsværdi
Markedsværdien for Bridged-Tokens i dag er 422 Millioner $, en ændring på 0.5% de seneste 24 timer.
Højdepunkter
$422.168.324
Markedsværdi
0.5%
$1.148.103.659
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $682.766.826 | $9.174.120.940 | $9.174.120.940 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74.814.180 | $4.060.084.797 | $4.060.084.797 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9936 | 0.8% | 0.8% | 0.1% | 15.1% | $28.555.214 | $1.578.983.145 | $1.578.983.145 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.966.949 | $1.158.610.186 | $1.160.143.061 | 0.9986787190295116 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.159,21 | 0.6% | 6.4% | 10.0% | 13.3% | $29,97 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.633.185 | $556.898.744 | $556.862.575 | 1.0000649502024994 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.745,44 | 0.4% | 5.1% | 11.1% | 18.1% | $24.548.502 | $471.055.629 | $470.513.606 | 1.0011519818872663 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61.931,78 | 0.1% | 0.8% | 3.4% | 8.0% | $26.189.553 | $446.772.337 | $447.355.224 | 0.9986970374985414 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.151,69 | $411.571.666 | $411.571.666 | 0.9999999999999999 | ||||
| 114 |
SPX6900
SPX
|
Køb
|
$0,3971 | 0.2% | 4.7% | 21.9% | 15.7% | $10.884.285 | $369.465.751 | $369.465.751 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1.687,36 | 6.6% | 5.8% | 3.9% | 21.5% | $414.367 | $268.050.597 | $268.050.597 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.744,23 | 0.3% | 5.0% | 11.2% | 22.7% | $66.277.427 | $263.536.313 | $262.720.840 | 1.0031039503687487 | ||||
Lombard BTC
BTC.B
|
$61.921,73 | 0.1% | 0.9% | 3.3% | 8.1% | $15.255.575 | $181.124.256 | $181.127.148 | 0.9999840354797737 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9904 | 0.1% | 0.7% | 1.6% | 1.0% | $84.902,69 | $177.772.448 | $177.772.448 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,11 | 1.0% | 2.5% | 6.8% | 11.1% | $2.109.197 | $168.207.535 | $168.207.285 | 1.0000014871425784 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.741,33 | 0.5% | 5.0% | 11.3% | 8.2% | $1.671.518 | $151.337.234 | $151.337.234 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $129.580 | $135.426.501 | $135.491.947 | 0.9995169741797394 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.161,45 | 0.5% | 5.1% | 11.2% | 13.9% | $581.007 | $135.416.213 | $135.416.213 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61.813,08 | 0.3% | 1.0% | 3.4% | 7.9% | $558.760 | $121.040.768 | $137.331.036 | 0.8813795598225224 | ||||
Tether Gold Tokens
XAUT0
|
$4.164,24 | 0.0% | 2.4% | 3.2% | 5.9% | $1.794.966 | $114.476.270 | $768.250.253.514.788 | 1.490090890726536e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.160,30 | 0.4% | 5.0% | 11.3% | 8.0% | $1.007.502 | $108.164.422 | $108.164.422 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.914,69 | 0.4% | 5.0% | 11.8% | 8.0% | $86.161,21 | $99.806.404 | $99.806.404 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 1.0% | 0.0% | 0.2% | $133.728 | $89.231.006 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9899 | 0.1% | 1.4% | 1.5% | 0.2% | $5.750,73 | $88.125.995 | $88.125.995 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.743,49 | 0.4% | 5.1% | 10.9% | 13.9% | $143.848 | $72.765.616 | $72.765.616 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
Køb
|
$69,01 | 0.4% | 6.0% | 8.1% | 6.2% | $19.829.207 | $59.021.199 | $58.921.914 | 1.001685026351994 | |||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.5% | 0.9% | 1.2% | $7.210,77 | $58.639.981 | $58.640.281 | 0.9999948770865243 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.852.656 | $53.904.377 | $53.904.377 | 1.0 | ||||
| 408 |
Unit Pump
UPUMP
|
$0,001579 | 0.2% | 1.8% | 27.2% | 10.6% | $274.850 | $50.352.151 | $1.578.346.575 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.489.431 | $49.256.012 | $49.256.012 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.155,99 | 0.5% | 5.5% | 37.7% | 7.4% | $2.399.378 | $45.914.569 | $45.914.569 | 0.9999999999999999 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.160,30 | 0.4% | 5.2% | 11.5% | 7.7% | $819.057 | $42.660.491 | $42.713.639 | 0.9987557057386842 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.1% | 1.0% | 0.1% | 0.1% | $35.481,64 | $42.172.069 | $42.172.069 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.745,54 | 0.4% | 5.1% | 11.0% | 8.3% | $2.127.498 | $41.479.965 | $41.435.526 | 1.0010724988803443 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.744,68 | 0.4% | 5.4% | 11.5% | 21.0% | $9.926.781 | $39.939.059 | $39.931.716 | 1.0001838877465445 | ||||
Bridged NXPC
NXPC
|
$0,2801 | 0.2% | 1.8% | 0.0% | 36.8% | $5.867,90 | $38.435.911 | $38.436.439 | 0.9999862581322672 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Køb
|
$458,52 | 0.0% | 5.2% | 11.4% | 26.7% | $8.839.621 | $36.344.296 | $36.344.296 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.4% | 0.4% | 1.0% | 0.6% | $1.347.042 | $35.664.126 | $35.590.340 | 1.0020732105075871 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1,00 | 10.2% | 0.1% | 0.7% | 1.3% | $97.588,15 | $34.657.010 | $34.655.840 | 1.0000337471099248 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.4% | $983.183 | $32.703.890 | $32.703.890 | 1.0 | ||||
Bridged WETH
WETH
|
$1.723,44 | 0.7% | 5.1% | 10.4% | 9.6% | $203.221 | $32.477.652 | $32.478.636 | 0.9999696984754683 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61.857,45 | 0.2% | 1.0% | 3.5% | 8.0% | $539.640 | $32.212.165 | $32.212.165 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$61.159,16 | 1.1% | 1.3% | 2.9% | 8.2% | $27.255,49 | $30.841.717 | $30.841.717 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Køb
|
$1.733,58 | 0.4% | 5.5% | 12.8% | 9.6% | $1.873.369 | $30.841.623 | $30.841.623 | 1.0 | |||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.6% | 0.2% | 1.7% | 0.0% | $11.531,17 | $30.101.597 | $30.101.597 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.743,42 | 0.4% | 5.1% | 10.9% | 13.9% | $671.954 | $27.333.285 | $665.852.047 | 0.041050087213913226 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,03 | 0.1% | 1.5% | 1.7% | 1.8% | $1.529,91 | $25.397.754 | $25.397.754 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $580.968 | $25.290.933 | $25.290.933 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9691 | 6.8% | 0.6% | 5.3% | 5.3% | $10.188,34 | $24.821.324 | $24.921.110 | 0.9959959184129796 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $15.804.849 | $24.665.424 | $24.665.424 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9933 | 0.6% | 0.4% | 0.2% | 0.3% | $38.517,92 | $22.131.072 | $22.131.072 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.745,56 | 0.4% | 5.0% | 11.0% | 9.4% | $2.330.065 | $21.585.028 | $21.585.028 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.916,63 | 0.4% | 5.1% | 11.3% | 13.7% | $452,24 | $21.055.625 | $21.055.625 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61.894,62 | 0.1% | 1.0% | 3.6% | 7.7% | $70.091,53 | $19.883.577 | $19.914.540 | 0.9984452183221777 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61.580,38 | 0.9% | 0.8% | 3.9% | 8.4% | $187.625 | $19.593.806 | $19.593.806 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.155,06 | 0.5% | 5.2% | 11.0% | 13.4% | $49,66 | $19.240.423 | $19.240.423 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.354 | $18.619.563 | $18.619.563 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.3% | 0.2% | 4.5% | 0.2% | $17.601,63 | $18.482.620 | $18.482.620 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9986 | 0.2% | 0.2% | 0.2% | 0.5% | $1.046.627 | $18.454.656 | $18.452.979 | 1.0000908651352038 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9.618,52 | $18.307.201 | $18.307.201 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.2% | 0.4% | 1.8% | 0.9% | $5.724,76 | $16.992.440 | $17.037.230 | 0.9973710356234121 | ||||
Solana Bridged TRX (Solana)
TRX
|
Køb
|
$0,3192 | 0.0% | 0.7% | 1.0% | 4.0% | $1.030.361 | $15.962.038 | $15.962.038 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $179.011 | $14.209.404 | $14.209.404 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $259.798 | $13.985.516 | $13.985.516 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.743,49 | 0.4% | 5.1% | 10.9% | 13.9% | $683.379 | $13.980.339 | $13.958.416 | 1.001570590004515 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $842.277 | $13.976.514 | $13.976.514 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$61.880,26 | 1.1% | 1.0% | 2.8% | 10.9% | $3.782,38 | $13.737.415 | $13.737.415 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1.740,45 | 0.4% | 5.4% | 11.4% | 8.3% | $783.214 | $13.604.124 | $13.604.449 | 0.9999761396017303 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9810 | 0.6% | 1.3% | 1.1% | 1.3% | $419.358 | $13.265.077 | $13.267.195 | 0.9998403069178664 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9933 | 0.6% | 1.3% | 1.1% | 4.0% | $959,21 | $12.707.767 | $12.707.767 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.4% | 0.3% | 1.9% | 1.0% | $633.950 | $12.206.112 | $12.260.109 | 0.9955956786023358 | ||||
Stargate Bridged WETH
WETH
|
$1.744,10 | 0.3% | 5.4% | 11.2% | 7.7% | $460.693 | $11.889.171 | $11.889.161 | 1.0000008392511757 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.135,84 | 0.1% | 4.6% | 10.9% | 8.4% | $7.948,25 | $11.839.728 | $11.839.728 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $10.180,58 | $11.140.538 | $11.140.538 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 3.4% | 3.4% | 0.4% | 0.0% | $71.854,35 | $11.012.312 | $11.012.312 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 11.4% | 11.2% | 72.6% | $6,20 | $10.604.870 | $10.605.337 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4.561.634 | $10.100.134 | $10.100.134 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.698,03 | 0.3% | 4.6% | 9.5% | 8.6% | $198.564 | $9.135.607 | $9.136.406 | 0.9999125661506567 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05029 | 0.0% | 4.5% | 23.7% | 18.5% | $563,15 | $9.108.618 | $9.108.618 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61.903,06 | 0.1% | 1.0% | 3.7% | 16.0% | $21.562,91 | $8.854.059 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1.737,90 | 0.1% | 5.0% | 11.2% | 8.3% | $271.046 | $8.788.056 | $8.788.124 | 0.9999923041207692 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.3% | 1.9% | 0.2% | 1.9% | $1.403,68 | $8.776.202 | $8.776.202 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 1.1% | 0.2% | 67.6% | 40.6% | $1.654,14 | $8.487.232 | $8.487.232 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.741,59 | 0.4% | 5.7% | 12.5% | 8.6% | $39.132,42 | $8.147.986 | $8.147.986 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $8.147.516 | $7.965.324 | $7.965.324 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.5% | $171.007 | $7.828.095 | $7.828.095 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9892 | 0.4% | 1.5% | 1.7% | 3.5% | $152.623 | $6.963.248 | $6.963.248 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,06 | 0.7% | 9.1% | 32.4% | 196.3% | $3.061,76 | $6.928.775 | $6.928.775 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Køb
|
$1,99 | 0.4% | 1.2% | 8.9% | 30.9% | $26.922,88 | $6.859.889 | $6.859.889 | 1.0 | |||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61.500,70 | 0.1% | 0.8% | 3.5% | 9.6% | $52.336,65 | $6.854.622 | $6.854.622 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$61.888,76 | 0.1% | 0.6% | 3.3% | 8.0% | $536.410 | $6.853.120 | $6.853.120 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.743,49 | 0.4% | 5.1% | 10.9% | 13.9% | $9.126,86 | $6.676.754 | $6.676.830 | 0.9999885668174001 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.3% | 0.3% | 0.1% | 0.2% | $48.547,86 | $6.548.828 | $6.548.828 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $438.831 | $6.166.920 | $6.166.920 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9960 | 0.5% | 0.4% | 2.0% | 1.5% | $405.850 | $6.164.936 | $6.164.936 | 1.0 | ||||
Viser 1 til 100 af 477 resultater
Rækker
Bridged-Tokens Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Bridged-Tokens
|
0.5%
|
$422.168.324
|
|
Bridged Stablecoins
|
0.0%
|
|
|
Bridged Weth
|
3.3%
|
|
|
Bridged Wbtc
|
1.3%
|
|
|
Bridged Wsteth
|
6.1%
|
|
|
Wormhole-aktiver
|
7.1%
|
|
|
Bridged Wbnb
|
23.4%
|
|
|
Bridged Wavax
|
3.1%
|
|
Top Bridged-Tokens sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged-Tokens underkategorier, inklusive Bridged Stablecoins, Bridged Weth og andre over en periode.
Vigtigste Bridged-Tokens sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged-Tokens underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
