Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 3,04 Milliarder $, en ændring på 0.8% de seneste 24 timer.
Højdepunkter
$3.038.576.615
Markedsværdi
0.8%
$1.023.540.352
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2730 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$658,14 | 0.5% | 0.7% | 7.8% | 18.5% | $603.921 | $1.435.129 | $1.435.129 | 1.0 |
|
||
| 2735 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$532,84 | 0.4% | 5.2% | 0.4% | 2.2% | $7.218.202 | $1.428.305 | $1.428.305 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,16 | 0.1% | 4.6% | 12.5% | 17.8% | $2.435.101 | $1.410.702 | $1.410.702 | 1.0 |
|
|||
| 2780 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8,16 | 0.0% | 1.7% | 15.0% | 0.0% | $1.117.809 | $1.353.579 | $1.353.579 | 1.0 |
|
||
| 2782 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$402,35 | 1.4% | 0.3% | 8.2% | 16.5% | $1.098.397 | $1.350.127 | $1.350.127 | 1.0 |
|
||
| 2788 |
GE Vernova (bStocks Tokenized Stock)
GEVB
|
$863,72 | 0.1% | 1.6% | 0.0% | 0.0% | $356.875 | $1.339.464 | $1.339.464 | 1.0 |
|
||
| 2794 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,89 | 0.3% | 1.6% | 5.1% | 8.3% | $5,10 | $1.337.468 | $1.337.468 | 1.0 |
|
||
| 2804 |
Eli Lilly xStock
LLYX
|
$1.449,04 | 0.7% | 2.2% | 13.5% | 25.4% | $25.964,49 | $1.323.839 | $166.935.128 | 0.00793026163722324 |
|
||
| 2811 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1.090,38 | 1.8% | 1.7% | 20.6% | 36.9% | $925.061 | $1.320.487 | $1.320.487 | 1.0 |
|
||
| 2814 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,84 | 0.0% | 1.2% | 8.2% | 6.2% | $157.404 | $1.319.028 | $1.319.028 | 1.0 |
|
||
| 2827 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.040,98 | 0.5% | 0.5% | 4.9% | 12.2% | $3.702.110 | $1.303.262 | $1.303.262 | 1.0 |
|
||
| 2832 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$557,86 | 0.4% | 6.1% | 26.6% | 17.9% | $454.876 | $1.289.921 | $1.289.921 | 1.0 |
|
||
| 2852 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$401,10 | 0.1% | 0.4% | 3.1% | 5.1% | $581.458 | $1.264.098 | $1.264.098 | 1.0 |
|
||
| 2875 |
ASML xStock
ASMLX
|
$1.548,07 | 0.0% | 0.4% | 7.1% | 16.1% | $36.478,80 | $1.242.083 | $117.963.903 | 0.010529344324893351 |
|
||
| 2883 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$59,89 | 0.8% | 1.0% | 6.9% | 12.8% | $159.743 | $1.232.552 | $1.232.552 | 1.0 |
|
||
| 2910 |
Nike (Ondo Tokenized Stock)
NKEON
|
$40,62 | 0.7% | 1.6% | 6.1% | 15.7% | $236.528 | $1.186.272 | $1.186.272 | 1.0 |
|
||
| 2917 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$896,27 | 0.0% | 1.3% | 2.9% | 2.0% | $7,22 | $1.177.953 | $1.177.953 | 1.0 |
|
||
| 2924 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$148,15 | 1.2% | 1.5% | 6.0% | 24.0% | $1.179.595 | $1.167.124 | $1.167.124 | 1.0 |
|
||
| 2928 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$5,28 | 0.8% | 7.0% | 17.8% | 41.3% | $1.094.292 | $1.160.563 | $1.160.563 | 1.0 |
|
||
| 2930 |
MARA xStock
MARAX
|
$6,95 | 0.0% | 5.6% | 3.5% | 43.5% | $16.905,83 | $1.158.377 | $72.303.212 | 0.01602110303076947 |
|
||
| 2935 |
RoboStrategy (Backpack Securities)
BOT
|
$23,46 | 1.7% | 3.9% | 5.6% | 21.5% | $548.400 | $1.151.687 | $1.151.687 | 1.0 |
|
||
| 2948 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$534,27 | 0.5% | 5.0% | 0.2% | 1.9% | $49.294,29 | $1.144.249 | $1.144.249 | 1.0 |
|
||
| 2947 |
Coca-Cola xStock
KOX
|
$97,71 | 0.6% | 1.8% | 5.3% | 11.4% | $54.896,98 | $1.143.945 | $142.649.532 | 0.008019267762146865 |
|
||
| 2963 |
International Business Machines xStock
IBMX
|
$253,50 | 0.0% | 1.0% | 1.9% | 11.7% | $8.729,28 | $1.118.945 | $88.671.904 | 0.01261893181861623 |
|
||
| 2965 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.521,60 | 0.9% | 2.4% | 8.2% | 17.9% | $168.319 | $1.116.311 | $1.116.311 | 1.0 |
|
||
| 2966 |
Vertiv (Ondo Tokenized)
VRTON
|
$221,15 | 0.2% | 3.7% | 9.2% | 13.6% | $1.073.459 | $1.116.238 | $1.116.238 | 1.0 |
|
||
| 2974 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$136,50 | 0.5% | 3.4% | 4.6% | 17.6% | $20,41 | $1.102.688 | $1.102.688 | 1.0 |
|
||
| 2975 |
Disney (Ondo Tokenized Stock)
DISON
|
$117,02 | 0.2% | 3.4% | 5.9% | 13.5% | $183.759 | $1.100.382 | $1.100.382 | 1.0 |
|
||
| 2979 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,69 | 1.4% | 10.3% | 15.2% | 10.1% | $1.541.782 | $1.099.175 | $1.099.175 | 1.0 |
|
||
| 2990 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$5,45 | 0.0% | 3.7% | 14.4% | 39.1% | $149.302 | $1.082.681 | $1.082.681 | 1.0 |
|
||
| 2992 |
Boeing (Ondo Tokenized Stock)
BAON
|
$175,12 | 0.2% | 0.2% | 4.0% | 9.6% | $502.178 | $1.081.690 | $1.081.690 | 1.0 |
|
||
| 2993 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$8,78 | 0.2% | 1.7% | 16.6% | 36.2% | $1.233.480 | $1.080.831 | $1.080.831 | 1.0 |
|
||
| 2995 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$50,59 | 0.1% | 4.7% | 20.9% | 45.9% | $1.017.538 | $1.077.918 | $1.077.918 | 1.0 |
|
||
| 3001 |
Meta Platforms (Backpack Securities)
META
|
$623,83 | 0.5% | 1.9% | 0.2% | 0.0% | $458.064 | $1.068.787 | $1.068.787 | 1.0 |
|
||
| 3003 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$199,42 | 0.8% | 2.7% | 1.3% | 2.3% | $77.271,82 | $1.067.631 | $1.067.631 | 1.0 |
|
||
| 3008 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$499,67 | 0.3% | 0.8% | 6.9% | 22.7% | $3.400,44 | $1.057.177 | $1.057.177 | 1.0 |
|
||
| 3019 |
Bloom Energy (Ondo Tokenized)
BEON
|
$212,11 | 1.0% | 0.1% | 8.2% | 27.9% | $846.488 | $1.049.931 | $1.049.931 | 1.0 |
|
||
| 3022 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33,96 | 1.2% | 3.5% | 21.0% | 4.6% | $146.604 | $1.044.963 | $1.044.963 | 1.0 |
|
||
| 3030 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$245,87 | 0.8% | 1.0% | 0.8% | 2.8% | $134.136 | $1.038.809 | $1.038.809 | 1.0 |
|
||
| 3034 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$59,47 | 0.3% | 0.9% | 7.0% | 12.8% | $1.115.589 | $1.033.891 | $1.033.891 | 1.0 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$381,18 | 1.2% | 6.5% | 8.3% | 2.1% | $1.644.888 | $1.020.529 | $1.020.529 | 1.0 |
|
|||
| 3055 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$204,27 | 1.3% | 0.4% | 7.1% | 13.1% | $48.674,68 | $1.017.116 | $1.017.116 | 1.0 |
|
||
| 3076 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$837,82 | 0.3% | 1.8% | 13.5% | 22.2% | $5.760.616 | $1.000.088 | $1.000.088 | 1.0 |
|
||
| 3083 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$229,14 | 0.3% | 2.1% | 4.5% | 3.3% | $817.573 | $992.579 | $992.579 | 1.0 |
|
||
| 3086 |
IBM (bStocks Tokenized Stock)
IBMB
|
$254,40 | 0.4% | 2.0% | 2.8% | 13.9% | $115.020 | $990.443 | $990.443 | 1.0 |
|
||
| 3096 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$79,05 | 0.4% | 3.0% | 0.3% | 7.4% | $849.885 | $980.345 | $980.345 | 1.0 |
|
||
| 3099 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$626,04 | 0.5% | 2.4% | 0.4% | 14.1% | $2.654.487 | $975.810 | $975.810 | 1.0 |
|
||
| 3101 |
Corning (Ondo Tokenized)
GLWON
|
$122,80 | 1.0% | 1.8% | 5.0% | 25.0% | $163.990 | $974.755 | $974.755 | 1.0 |
|
||
| 3100 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67,20 | 0.4% | 1.3% | 2.4% | 0.7% | $1.225.229 | $973.947 | $973.947 | 1.0 |
|
||
| 3106 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1.441,57 | 0.4% | 3.3% | 13.5% | 0.0% | $1.122.585 | $970.697 | $970.697 | 1.0 |
|
||
| 3112 |
Coherent (Ondo Tokenized)
COHRON
|
$201,59 | 1.4% | 1.6% | 17.1% | 40.3% | $893.844 | $965.820 | $965.820 | 1.0 |
|
||
| 3120 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,90 | 1.0% | 9.7% | 5.1% | 23.6% | $1.383.210 | $955.054 | $955.054 | 1.0 |
|
||
| 3133 |
Oracle Tokenized Stock (Reality)
RORCL
|
$122,11 | 0.8% | 1.8% | 8.9% | 15.9% | $72.122,00 | $942.123 | $942.123 | 1.0 |
|
||
| 3136 |
American Express (Ondo Tokenized Stock)
AXPON
|
$334,52 | 0.2% | 1.5% | 5.9% | 9.4% | $150.798 | $941.508 | $941.508 | 1.0 |
|
||
| 3134 |
Dell (bStocks Tokenized Stock)
DELLB
|
$388,01 | 2.2% | 1.7% | 23.1% | 30.4% | $1.297.683 | $940.907 | $940.907 | 1.0 |
|
||
| 3146 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$37,41 | 0.0% | 0.6% | 11.0% | 36.9% | $5.124,77 | $933.020 | $933.020 | 1.0 |
|
||
| 3159 |
Eaton (Ondo Tokenized)
ETNON
|
$377,06 | 0.4% | 0.1% | 7.0% | 14.4% | $165.165 | $920.911 | $920.911 | 1.0 |
|
||
| 3160 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$910,84 | 0.2% | 1.9% | 0.8% | 0.7% | $407.195 | $920.065 | $920.065 | 1.0 |
|
||
| 3174 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$644,98 | 0.5% | 2.9% | 3.6% | 4.4% | $1.233.156 | $902.896 | $902.896 | 1.0 |
|
||
| 3189 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$42,56 | 0.3% | 1.8% | 17.0% | 0.0% | $1.199.871 | $887.051 | $887.051 | 1.0 |
|
||
| 3205 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$245,95 | 0.2% | 0.2% | 8.8% | 0.0% | $1.107.954 | $878.116 | $878.116 | 1.0 |
|
||
| 3206 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$624,86 | 0.5% | 2.4% | 0.5% | 14.2% | $102.752 | $877.483 | $877.483 | 1.0 |
|
||
| 3212 |
Arteris (Ondo Tokenized)
AIPON
|
$21,03 | 0.0% | 7.5% | 9.2% | 12.3% | $5,35 | $873.842 | $873.842 | 1.0 |
|
||
| 3213 |
CrowdStrike xStock
CRWDX
|
$249,66 | 0.0% | 2.4% | 9.9% | 7.6% | $2.096,34 | $873.439 | $231.822.684 | 0.003767704382372108 |
|
||
| 3218 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$245,13 | 0.8% | 1.8% | 0.4% | 2.4% | $767.696 | $862.796 | $862.796 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,24 | 0.5% | 1.7% | 9.9% | 12.3% | $1.412.033 | $856.880 | $856.880 | 1.0 |
|
|||
| 3241 |
Eli Lilly • Robinhood Token
LLY
|
$1.441,72 | 0.3% | 3.2% | 13.6% | 26.4% | $189.968 | $849.029 | $849.029 | 1.0 |
|
||
| 3252 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$177,10 | 0.0% | 2.2% | 0.7% | 4.1% | $19,60 | $837.418 | $837.418 | 1.0 |
|
||
| 3257 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$147,76 | 1.0% | 1.5% | 6.1% | 24.4% | $337.154 | $835.142 | $835.142 | 1.0 |
|
||
| 3264 |
Chevron xStock
CVXX
|
$223,51 | 0.0% | 2.9% | 4.4% | 8.4% | $1.954,73 | $831.962 | $135.594.475 | 0.006135659840931031 |
|
||
| 3265 |
Nike Tokenized Stock (Reality)
RNKE
|
$39,46 | 0.3% | 1.6% | 5.9% | 15.5% | $32.904,57 | $830.879 | $830.879 | 1.0 |
|
||
| 3269 |
GE Vernova (Ondo Tokenized)
GEVON
|
$860,83 | 0.1% | 1.6% | 6.3% | 13.5% | $189.566 | $827.456 | $827.456 | 1.0 |
|
||
| 3273 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$317,88 | 0.3% | 1.4% | 1.5% | 7.5% | $162.351 | $822.794 | $822.794 | 1.0 |
|
||
| 3274 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$82,87 | 0.2% | 0.4% | 5.7% | 8.9% | $909,96 | $819.077 | $819.077 | 1.0 |
|
||
| 3278 |
Seagate (bStocks Tokenized Stock)
STXB
|
$584,46 | 1.8% | 3.1% | 10.9% | 0.0% | $960.572 | $816.246 | $816.246 | 1.0 |
|
||
| 3297 |
Bloom Energy • Robinhood Token
BE
|
$212,71 | 0.9% | 0.2% | 8.1% | 27.6% | $626.778 | $802.031 | $802.031 | 1.0 |
|
||
| 3295 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$146,65 | 0.1% | 1.2% | 19.2% | 41.7% | $314.546 | $801.432 | $801.432 | 1.0 |
|
||
| 3300 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$106,56 | 0.1% | 1.9% | 1.7% | 2.1% | $153.795 | $800.831 | $800.831 | 1.0 |
|
||
| 3318 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$356,21 | 0.1% | 1.0% | 9.3% | 24.9% | $152.175 | $788.970 | $788.970 | 1.0 |
|
||
| 3319 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$100,80 | 0.2% | 0.1% | 2.1% | 3.1% | $451.398 | $787.718 | $787.718 | 1.0 |
|
||
| 3332 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$32,13 | 1.5% | 1.4% | 21.3% | 31.3% | $1.259.557 | $780.186 | $780.186 | 1.0 |
|
||
| 3348 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31,85 | 1.5% | 12.0% | 30.2% | 5.6% | $158.289 | $770.559 | $770.559 | 1.0 |
|
||
| 3353 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$658,77 | 1.1% | 5.0% | 25.7% | 39.8% | $2.342.648 | $767.928 | $767.928 | 1.0 |
|
||
| 3359 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$659,44 | 1.0% | 5.0% | 25.7% | 39.7% | $640.666 | $766.262 | $766.262 | 1.0 |
|
||
| 3367 |
DFDV xStock
DFDVX
|
$3,56 | 1.2% | 12.3% | 7.8% | 35.9% | $144.807 | $761.542 | $761.545 | 0.9999968165440353 |
|
||
| 3389 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$219,67 | 0.3% | 6.8% | 25.4% | 37.5% | $2.699.338 | $749.156 | $749.156 | 1.0 |
|
||
| 3392 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$84,43 | 1.0% | 0.9% | 3.7% | 25.9% | $196.897 | $746.742 | $746.742 | 1.0 |
|
||
| 3400 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,28 | 0.3% | 2.2% | 9.1% | 18.0% | $1.216.656 | $743.360 | $743.360 | 1.0 |
|
||
| 3404 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$251,74 | 0.6% | 3.0% | 3.4% | 2.1% | $152.371 | $738.778 | $738.778 | 1.0 |
|
||
| 3407 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$144,18 | 0.1% | 6.0% | 14.0% | 6.4% | $1.210.658 | $737.287 | $737.287 | 1.0 |
|
||
| 3419 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$64,60 | 0.4% | 3.7% | 4.2% | 4.0% | $47.903,50 | $728.524 | $728.524 | 1.0 |
|
||
| 3429 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$26,09 | 0.4% | 1.9% | 7.9% | 11.0% | $76.129,28 | $723.073 | $723.073 | 1.0 |
|
||
| 3428 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$117,42 | 0.6% | 2.5% | 0.1% | 1.7% | $354,69 | $722.905 | $722.905 | 1.0 |
|
||
| 3430 |
Uber xStock
UBERX
|
$67,43 | 0.1% | 5.0% | 2.8% | 0.2% | $15.641,23 | $721.490 | $97.234.652 | 0.007420086972261644 |
|
||
| 3434 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$260,24 | 0.3% | 5.5% | 2.5% | 3.3% | $144.728 | $718.537 | $718.537 | 1.0 |
|
||
| 3440 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$388,27 | 2.2% | 1.7% | 23.0% | 30.2% | $290.817 | $716.417 | $716.417 | 1.0 |
|
||
| 3446 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.690,50 | 0.0% | 0.3% | 0.8% | 5.8% | $20,21 | $712.990 | $712.990 | 1.0 |
|
||
| 3452 |
AppLovin xStock
APPX
|
$248,75 | 0.0% | 7.0% | 3.1% | 27.2% | $110,74 | $708.646 | $70.973.330 | 0.009984679011237453 |
|
||
| 3457 |
Strategy (Backpack Securities)
MSTR
|
$135,84 | 0.6% | 3.5% | 4.9% | 17.9% | $624.517 | $703.438 | $703.438 | 1.0 |
|
||
| 3466 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$54,38 | 0.7% | 1.9% | 8.2% | 27.3% | $11.947,02 | $696.889 | $696.889 | 1.0 |
|
||
Viser 201 til 300 af 3212 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive SpaceX (bStocks Tokenized Stock), Circle Internet Group (bStocks Tokenized Stock), Strategy PP Variable xStock og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
