Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 1,24 Milliard $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$1.238.841.795
Markedsværdi
0.2%
$35.207.899.337
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$94,19 | 0.2% | 2.4% | 5.7% | 8.6% | $84.202,27 | $133.553.490 | $253.180.078 | 0.53 |
|
||
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$80,42 | 0.2% | 1.5% | 2.7% | 28.4% | $406.751 | $114.102.500 | $114.102.555 | 1.0 |
|
||
| 294 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.174,05 | 0.3% | 2.8% | 10.6% | 60.7% | $2.004.761 | $86.586.288 | $86.586.288 | 1.0 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$393,82 | 0.2% | 2.0% | 4.2% | 6.4% | $7.403.044 | $55.615.125 | $208.039.216 | 0.27 |
|
||
| 454 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$209,31 | 0.1% | 0.0% | 0.2% | 2.1% | $1.794.229 | $49.849.144 | $49.849.144 | 1.0 |
|
||
| 494 |
Circle xStock
CRCLX
|
$80,51 | 0.3% | 1.4% | 1.7% | 27.5% | $5.326.224 | $44.909.542 | $242.495.425 | 0.19 |
|
||
| 528 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$175,91 | 0.8% | 2.5% | 3.1% | - | $973.400 | $39.601.200 | $39.601.492 | 1.0 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$209,48 | 0.1% | 0.2% | 0.1% | 2.1% | $59.134.026 | $35.177.761 | $197.597.856 | 0.18 |
|
||
| 578 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$315,97 | 0.4% | 0.2% | 7.0% | 61.9% | $1.896.090 | $34.735.687 | $34.936.250 | 0.99 |
|
||
| 585 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,91 | 0.1% | 4.0% | 27.3% | 49.8% | $743.190 | $34.299.776 | $34.299.776 | 1.0 |
|
||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$806,30 | 0.1% | 0.1% | 0.4% | 0.0% | $0,004923 | $29.323.993 | $29.323.993 | 1.0 |
|
||
| 687 |
SpaceX xStock
SPCXX
|
$176,37 | 0.8% | 2.4% | 3.7% | - | $21.787.512 | $27.260.964 | $218.597.460 | 0.12 |
|
||
| 709 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$362,93 | 0.1% | 0.6% | 0.5% | 5.0% | $2.067.805 | $25.699.385 | $25.699.385 | 1.0 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$113,69 | 0.0% | 3.6% | 12.9% | 26.8% | $736.949 | $25.653.528 | $120.908.948 | 0.21 |
|
||
| 718 |
Alphabet xStock
GOOGLX
|
$362,03 | 0.2% | 0.9% | 0.9% | 5.5% | $2.646.766 | $25.136.191 | $180.435.788 | 0.14 |
|
||
| 834 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$79,49 | 0.4% | 3.7% | - | - | $1.327.097 | $19.744.535 | $19.744.535 | 1.0 |
|
||
| 843 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$393,68 | 0.3% | 1.9% | 4.1% | 6.8% | $2.190.665 | $19.406.414 | $19.406.414 | 1.0 |
|
||
| 866 |
Intel (Ondo Tokenized Stock)
INTCON
|
$139,25 | 0.1% | 1.1% | 8.2% | 18.5% | $516.651 | $18.269.858 | $18.271.790 | 1.0 |
|
||
| 980 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78,61 | 0.0% | 0.5% | 3.4% | 16.6% | $413.974 | $14.320.171 | $14.319.982 | 1.0 |
|
||
| 1016 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$113,51 | 0.0% | 3.4% | 12.8% | 26.3% | $867.094 | $13.409.213 | $13.409.213 | 1.0 |
|
||
| 1024 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,60 | 0.3% | 1.5% | 2.7% | 13.2% | $58.883,77 | $13.243.690 | $13.243.690 | 1.0 |
|
||
| 1066 |
SpaceX (Backpack Securities)
SPCX
|
$176,31 | 0.8% | 2.4% | 3.8% | - | $13.142.319 | $12.210.699 | $12.210.699 | 1.0 |
|
||
| 1077 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$474,56 | 0.8% | 3.0% | 7.3% | 16.8% | $1.534.636 | $11.897.146 | $11.897.146 | 1.0 |
|
||
| 1082 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$430,40 | 0.1% | 0.2% | 9.1% | 41.7% | $406.151 | $11.749.485 | $11.749.485 | 1.0 |
|
||
| 1097 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$380,06 | 0.2% | 0.6% | 4.8% | 9.3% | $770.891 | $11.519.039 | $11.519.039 | 1.0 |
|
||
| 1128 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$176,13 | 1.0% | 3.1% | 3.7% | - | $3.008.665 | $10.984.229 | $11.102.862 | 0.99 |
|
||
| 1152 |
AMD (Ondo Tokenized Stock)
AMDON
|
$538,13 | 0.1% | 0.2% | 0.9% | 16.7% | $2.210.815 | $10.307.498 | $10.306.642 | 1.0 |
|
||
| 1210 |
Nebius Group (Ondo Tokenized)
NBISON
|
$288,29 | 0.8% | 0.4% | 14.6% | 34.8% | $2.060.541 | $9.200.255 | $9.200.255 | 1.0 |
|
||
| 1226 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2.257,72 | 0.1% | 2.3% | 8.7% | 54.1% | $1.693.727 | $8.959.562 | $8.959.562 | 1.0 |
|
||
| 1297 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$297,40 | 0.2% | 0.1% | 1.3% | 3.6% | $620.260 | $7.867.152 | $7.866.741 | 1.0 |
|
||
| 1326 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$407,02 | 0.1% | 1.0% | 2.6% | 1.7% | $1.319.513 | $7.460.251 | $7.461.395 | 1.0 |
|
||
| 1333 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.175,92 | 0.5% | 3.0% | - | - | $1.318.321 | $7.375.102 | $7.387.209 | 1.0 |
|
||
| 1358 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$183,75 | 0.2% | 1.5% | 4.1% | 5.6% | $467.663 | $7.092.465 | $7.093.061 | 1.0 |
|
||
| 1362 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$164,04 | 0.0% | 1.2% | 1.7% | 11.3% | $650.673 | $7.038.226 | $7.038.226 | 1.0 |
|
||
| 1366 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$242,14 | 0.0% | 0.3% | 0.3% | 8.6% | $631.561 | $6.999.459 | $6.999.440 | 1.0 |
|
||
| 1373 |
Apple xStock
AAPLX
|
$297,41 | 0.0% | 0.3% | 0.9% | 3.3% | $1.946.283 | $6.963.317 | $189.528.782 | 0.04 |
|
||
| 1376 |
Backed Coinbase Global
BCOIN
|
$163,90 | 0.0% | 2.6% | 1.9% | 15.1% | $93,49 | $6.943.280 | $6.943.280 | 1.0 |
|
||
| 1409 |
Robinhood xStock
HOODX
|
$107,29 | 0.1% | 1.3% | 11.5% | 47.2% | $1.823.437 | $6.568.595 | $197.899.100 | 0.03 |
|
||
| 1410 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$574,66 | 0.1% | 0.1% | 0.7% | 5.4% | $539.281 | $6.565.218 | $6.565.248 | 1.0 |
|
||
| 1480 |
Amazon xStock
AMZNX
|
$242,28 | 0.1% | 0.6% | 0.2% | 8.5% | $1.778.047 | $5.694.094 | $121.281.241 | 0.05 |
|
||
| 1484 |
Marvell xStock
MRVLX
|
$308,91 | 0.7% | 1.7% | 4.8% | 42.8% | $36.069,83 | $5.665.800 | $295.528.884 | 0.02 |
|
||
| 1494 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$80,51 | 0.2% | 1.4% | - | - | $788.544 | $5.589.313 | $5.590.252 | 1.0 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$163,41 | 0.3% | 1.9% | 2.4% | 9.8% | $2.025.720 | $5.226.561 | $125.951.813 | 0.04 |
|
||
| 1584 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$107,22 | 0.0% | 0.9% | 11.1% | 47.3% | $610.940 | $4.968.154 | $4.968.154 | 1.0 |
|
||
| 1621 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.101,21 | 0.3% | 0.4% | 3.3% | 2.9% | $925.667 | $4.792.543 | $4.792.543 | 1.0 |
|
||
| 1630 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$226,12 | 0.1% | 0.0% | 0.6% | 6.1% | $426.913 | $4.736.102 | $4.736.119 | 1.0 |
|
||
| 1702 |
Meta xStock
METAX
|
$575,33 | 0.2% | 0.0% | 0.4% | 5.2% | $1.082.622 | $4.316.038 | $124.256.773 | 0.03 |
|
||
| 1731 |
Microsoft xStock
MSFTX
|
$380,50 | 0.2% | 1.0% | 5.1% | 9.9% | $15.061,68 | $4.145.099 | $110.972.681 | 0.04 |
|
||
| 1741 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$209,61 | 0.0% | 0.1% | - | - | $409.611 | $4.081.159 | $4.082.572 | 1.0 |
|
||
| 1748 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2.269,10 | 0.2% | 1.2% | - | - | $659.482 | $4.047.620 | $4.047.620 | 1.0 |
|
||
| 1754 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$519,98 | 0.1% | 0.0% | 5.0% | 3.8% | $746.085 | $3.983.652 | $3.983.652 | 1.0 |
|
||
| 1764 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$80,87 | 0.0% | 0.0% | 2.8% | 2.2% | $1.469.167 | $3.916.564 | $3.916.564 | 1.0 |
|
||
| 1781 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.944,99 | 0.9% | 0.0% | 1.1% | 18.8% | $746.189 | $3.844.925 | $3.844.903 | 1.0 |
|
||
| 1827 |
Intel xStock
INTCX
|
$141,76 | 0.4% | 0.1% | 10.4% | 19.8% | $17.342,04 | $3.609.872 | $254.720.505 | 0.01 |
|
||
| 1896 |
IBM (Ondo Tokenized Stock)
IBMON
|
$251,75 | 0.0% | 0.2% | 11.2% | 1.8% | $1.106.615 | $3.192.748 | $3.192.748 | 1.0 |
|
||
| 1914 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,38 | 0.0% | 0.0% | 4.4% | 2.8% | $749.467 | $3.136.335 | $3.136.335 | 1.0 |
|
||
| 1939 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$120,30 | 0.0% | 0.3% | 2.3% | 1.2% | $255.085 | $3.051.915 | $3.051.915 | 1.0 |
|
||
| 1968 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$105,08 | 0.1% | 1.8% | 6.1% | 18.7% | $830.291 | $2.961.618 | $2.961.618 | 1.0 |
|
||
| 2011 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$126,96 | 0.3% | 1.0% | 2.7% | 6.1% | $699.184 | $2.784.523 | $2.784.543 | 1.0 |
|
||
| 2013 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$153,71 | 0.0% | 0.0% | 1.1% | 5.0% | $153.436 | $2.776.947 | $2.776.947 | 1.0 |
|
||
| 2036 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$328,21 | 0.0% | 0.2% | 0.4% | 6.3% | $474.538 | $2.679.324 | $2.679.324 | 1.0 |
|
||
| 2049 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$284,14 | 0.0% | 0.1% | 1.7% | 0.4% | $157.295 | $2.637.167 | $2.637.167 | 1.0 |
|
||
| 2063 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$59,78 | 1.3% | 5.4% | - | - | $1.208,37 | $2.578.934 | $2.579.142 | 1.0 |
|
||
| 2089 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$178,89 | 0.5% | 0.8% | 4.2% | 8.3% | $1.847.420 | $2.490.984 | $2.490.984 | 1.0 |
|
||
| 2093 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45,39 | 0.2% | 3.0% | 0.9% | 1.0% | $406.153 | $2.475.725 | $2.475.741 | 1.0 |
|
||
| 2119 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31,49 | 0.5% | 3.8% | 1.5% | 9.8% | $435.694 | $2.361.237 | $2.361.237 | 1.0 |
|
||
| 2120 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$117,14 | 0.3% | 0.0% | 2.5% | 2.8% | $444.490 | $2.357.333 | $2.357.333 | 1.0 |
|
||
| 2153 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$145,68 | 0.1% | 0.7% | 1.3% | 4.7% | $156.362 | $2.265.771 | $2.262.391 | 1.0 |
|
||
| 2225 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$286,81 | 0.1% | 0.3% | 0.6% | 10.0% | $54.804,66 | $2.079.707 | $2.079.797 | 1.0 |
|
||
| 2234 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$79,08 | 0.2% | 0.4% | 8.5% | 25.2% | $570.610 | $2.053.460 | $2.053.460 | 1.0 |
|
||
| 2258 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,10 | 0.1% | 0.8% | 5.9% | 14.9% | $382.657 | $2.005.466 | $2.005.466 | 1.0 |
|
||
| 2260 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$101,40 | 0.1% | 0.1% | 3.0% | 3.0% | $101.282 | $2.003.398 | $2.003.398 | 1.0 |
|
||
| 2334 |
Coherent (Ondo Tokenized)
COHRON
|
$395,62 | 0.4% | 0.8% | 1.2% | 5.6% | $758.256 | $1.843.747 | $1.843.747 | 1.0 |
|
||
| 2342 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1.817.081 | $1.817.081 | 1.0 |
|
||
| 2343 |
Palantir xStock
PLTRX
|
$127,90 | 0.5% | 0.9% | 2.5% | 5.9% | $2.465,95 | $1.816.476 | $120.185.838 | 0.02 |
|
||
| 2344 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.045,21 | 0.0% | 1.9% | 1.0% | 3.0% | $56.974,26 | $1.814.936 | $1.814.938 | 1.0 |
|
||
| 2355 |
Visa (Ondo Tokenized Stock)
VON
|
$326,09 | 0.2% | 0.1% | 0.2% | 2.0% | $376.593 | $1.802.754 | $1.802.685 | 1.0 |
|
||
| 2356 |
Toyota (Ondo Tokenized Stock)
TMON
|
$175,42 | 0.4% | 1.7% | 5.0% | 7.2% | $17.292,05 | $1.802.116 | $1.802.116 | 1.0 |
|
||
| 2368 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.108,37 | 0.3% | 0.7% | 2.0% | 2.1% | $55.055,36 | $1.783.114 | $1.783.114 | 1.0 |
|
||
| 2409 |
Oracle xStock
ORCLX
|
$181,50 | 1.8% | 4.2% | 4.9% | 5.5% | $18.969,81 | $1.693.111 | $85.302.028 | 0.02 |
|
||
| 2410 |
General Electric (Ondo Tokenized Stock)
GEON
|
$355,93 | 0.1% | 0.1% | 4.6% | 17.2% | $55.015,33 | $1.685.027 | $1.685.027 | 1.0 |
|
||
| 2412 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$519,10 | 0.1% | 0.7% | 1.5% | 0.2% | $106.052 | $1.680.097 | $1.680.097 | 1.0 |
|
||
| 2448 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$472,45 | 0.1% | 0.7% | 11.3% | 7.0% | $58.464,97 | $1.598.536 | $1.598.536 | 1.0 |
|
||
| 2449 |
AMD xStock
AMDX
|
$537,19 | 0.8% | 0.2% | 0.0% | 16.9% | $7.041,03 | $1.598.120 | $182.028.729 | 0.01 |
|
||
| 2468 |
IREN (Ondo Tokenized Stock)
IRENON
|
$59,60 | 0.6% | 1.8% | 5.6% | 5.4% | $1.074.063 | $1.566.029 | $1.566.029 | 1.0 |
|
||
| 2527 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$393,89 | 0.2% | 2.0% | 4.3% | - | $1.365.350 | $1.451.135 | $1.451.169 | 1.0 |
|
||
| 2538 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45,77 | 0.1% | 0.3% | 1.2% | 2.2% | $60.894,38 | $1.441.153 | $1.441.153 | 1.0 |
|
||
| 2543 |
Sandisk Corporation xStock
SNDKX
|
$2.270,11 | 1.1% | 2.7% | 7.1% | 89.1% | $13.806,12 | $1.428.717 | - |
|
|||
| 2572 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$408,17 | 0.2% | 0.1% | 0.4% | 3.7% | $484.449 | $1.379.328 | $1.379.328 | 1.0 |
|
||
| 2586 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.115,69 | 0.6% | 0.2% | 2.3% | 10.8% | $61.481,21 | $1.362.960 | $1.362.960 | 1.0 |
|
||
| 2596 |
Boeing (Ondo Tokenized Stock)
BAON
|
$221,60 | 0.2% | 0.1% | 0.5% | 1.2% | $390.960 | $1.355.333 | $1.355.333 | 1.0 |
|
||
| 2603 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$111,48 | 0.2% | 0.5% | 5.7% | 12.5% | $703.842 | $1.340.982 | $1.340.982 | 1.0 |
|
||
| 2604 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$232,90 | 0.2% | 0.8% | 2.0% | 35.3% | $459.342 | $1.340.530 | $1.340.530 | 1.0 |
|
||
| 2619 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$118,34 | 0.8% | 0.4% | 10.5% | 12.9% | $896.890 | $1.322.617 | $1.322.617 | 1.0 |
|
||
| 2633 |
Berkshire Hathaway xStock
BRK.BX
|
$491,03 | 0.0% | 1.0% | 0.6% | 1.0% | $13.841,27 | $1.304.659 | $93.770.469 | 0.01 |
|
||
| 2641 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,37 | 0.2% | 0.4% | 3.5% | 11.4% | $434.497 | $1.292.550 | $1.290.914 | 1.0 |
|
||
| 2662 |
Broadcom xStock
AVGOX
|
$404,83 | 1.0% | 1.3% | 1.7% | 4.0% | $12.509,15 | $1.272.722 | $101.061.900 | 0.01 |
|
||
| 2677 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83,45 | 0.0% | 0.2% | 2.6% | 7.6% | $57.364,32 | $1.255.912 | $1.255.912 | 1.0 |
|
||
| 2682 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$140,91 | 0.1% | 1.4% | 5.5% | 6.7% | $53.952,49 | $1.247.229 | $1.247.229 | 1.0 |
|
||
| 2703 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89,78 | 0.2% | 0.4% | 0.6% | 1.4% | $118.157 | $1.229.427 | $1.229.427 | 1.0 |
|
||
Viser 1 til 100 af 649 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
