Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 3,12 Milliarder $, en ændring på 2.9% de seneste 24 timer.
Højdepunkter
$3.115.140.390
Markedsværdi
2.9%
$1.225.627.212
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$134,56 | 0.3% | 5.4% | 6.5% | 21.5% | $69.980.079 | $201.335.747 | $201.335.747 | 1.0 |
|
||
| 191 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$76,25 | 0.0% | 0.4% | 5.5% | 9.4% | $42.948.468 | $165.808.636 | $165.808.636 | 1.0 |
|
||
| 213 |
Strategy PP Variable xStock
STRCX
|
$109,74 | 0.1% | 2.4% | 0.3% | 9.9% | $501.030 | $142.196.156 | $324.258.661 | 0.4385269322210444 |
|
||
| 215 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$291,27 | 0.1% | 4.0% | 1.1% | 16.0% | $36.905.834 | $140.862.729 | $140.862.729 | 1.0 |
|
||
| 222 |
MicroStrategy xStock
MSTRX
|
$144,73 | 0.6% | 5.5% | 0.1% | 12.8% | $4.258.981 | $139.657.571 | $277.956.309 | 0.5024443268580517 |
|
||
| 237 |
Circle xStock
CRCLX
|
$76,29 | 0.3% | 0.5% | 5.6% | 9.3% | $19.024.141 | $124.842.480 | $304.775.995 | 0.40962044924924096 |
|
||
| 264 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.016,56 | 1.8% | 9.8% | 24.9% | 39.6% | $79.233.035 | $107.575.947 | $107.575.947 | 1.0 |
|
||
| 291 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$76,36 | 0.4% | 0.4% | 5.5% | 9.2% | $1.656.320 | $89.886.939 | $89.886.939 | 1.0 |
|
||
| 297 |
Intel (bStocks Tokenized Stock)
INTCB
|
$58,05 | 0.3% | 5.5% | 37.8% | 50.2% | $18.887.750 | $87.470.297 | $87.470.297 | 1.0 |
|
||
| 322 |
SpaceX xStock
SPCXX
|
$134,65 | 0.2% | 5.4% | 6.5% | 21.5% | $13.124.015 | $78.295.767 | $217.820.372 | 0.35945107357631934 |
|
||
| 330 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$781,95 | 1.5% | 8.9% | 17.8% | 25.6% | $32.197.808 | $75.595.445 | $75.595.445 | 1.0 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$382,72 | 0.1% | 3.7% | 4.7% | 0.9% | $17.262.535 | $69.684.727 | $221.454.186 | 0.3146688167837522 |
|
||
| 365 |
Alphabet xStock
GOOGLX
|
$292,40 | 0.1% | 4.0% | 0.9% | 15.9% | $10.764.713 | $66.616.496 | $185.319.367 | 0.35946861534958685 |
|
||
| 424 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,76 | 0.1% | 0.2% | 0.6% | 1.4% | $696.875 | $53.278.273 | $53.278.273 | 1.0 |
|
||
| 428 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$144,76 | 0.4% | 5.4% | 0.1% | 12.9% | $24.219.986 | $52.883.836 | $52.883.836 | 1.0 |
|
||
| 456 |
NVIDIA xStock
NVDAX
|
$201,17 | 0.2% | 4.1% | 5.9% | 16.1% | $12.888.848 | $49.779.547 | $216.122.765 | 0.23032995738341153 |
|
||
| 457 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$200,80 | 0.2% | 4.0% | 5.8% | 15.8% | $27.532.997 | $49.495.537 | $49.495.537 | 1.0 |
|
||
| 538 |
Securitize
SECZ
|
$8,06 | 0.0% | 3.3% | 3.2% | 31.1% | - | $39.409.130 | $215.540.642 | 0.18283850943904356 |
|
||
| 543 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5,04 | 0.1% | 1.7% | 10.0% | 17.4% | $21.994.595 | $38.993.587 | $38.993.587 | 1.0 |
|
||
| 619 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$139,33 | 1.9% | 8.1% | 11.7% | 27.6% | $23.181.768 | $33.588.582 | $33.588.582 | 1.0 |
|
||
| 629 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$201,05 | 0.2% | 4.0% | 5.9% | 15.8% | $1.698.386 | $32.800.877 | $32.800.877 | 1.0 |
|
||
| 649 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$785,17 | 1.4% | 8.5% | 17.4% | 25.1% | $4.768.543 | $30.780.180 | $30.780.180 | 1.0 |
|
||
| 683 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$26,73 | 0.0% | 3.0% | 8.5% | 10.2% | $1.921.841 | $28.411.167 | $28.411.167 | 1.0 |
|
||
| 712 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$382,82 | 0.1% | 3.8% | 4.7% | 0.9% | $18.918.110 | $26.732.480 | $26.732.480 | 1.0 |
|
||
| 745 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$382,92 | 0.0% | 3.8% | 4.7% | 1.0% | $5.248.355 | $24.607.567 | $24.607.567 | 1.0 |
|
||
| 748 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$144,85 | 0.5% | 5.6% | 0.0% | 12.6% | $2.024.410 | $24.326.423 | $24.326.423 | 1.0 |
|
||
| 790 |
Intel xStock
INTCX
|
$58,35 | 0.2% | 5.6% | 37.6% | 50.1% | $369.725 | $22.608.984 | $135.823.305 | 0.16645879353708845 |
|
||
| 796 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$61,98 | 0.5% | 1.1% | 11.5% | 25.5% | $8.718.363 | $22.429.569 | $22.429.569 | 1.0 |
|
||
| 801 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$292,57 | 0.0% | 3.9% | 1.0% | 15.9% | $5.021.263 | $22.222.910 | $22.222.910 | 1.0 |
|
||
| 805 |
Sandisk Corporation xStock
SNDKX
|
$1.018,37 | 1.5% | 9.4% | 25.6% | 39.4% | $504.071 | $22.043.150 | $83.373.766 | 0.2643895166908703 |
|
||
| 831 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$152,05 | 0.2% | 3.5% | 5.3% | 19.3% | $2.369.311 | $20.760.417 | $20.760.417 | 1.0 |
|
||
| 903 |
NVIDIA • Robinhood Token
NVDA
|
$200,92 | 0.3% | 4.0% | 5.9% | 15.9% | $37.299.397 | $18.462.099 | $18.462.099 | 1.0 |
|
||
| 912 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$325,65 | 0.2% | 3.4% | 5.1% | 10.2% | $667.818 | $18.021.270 | $18.021.270 | 1.0 |
|
||
| 968 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$134,47 | 0.3% | 5.4% | 6.5% | 21.6% | $2.844.032 | $16.097.592 | $16.097.592 | 1.0 |
|
||
| 1015 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$291,28 | 0.1% | 4.1% | 0.9% | 15.9% | $3.603.010 | $14.746.906 | $14.746.906 | 1.0 |
|
||
| 1048 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$76,23 | 0.2% | 0.2% | 5.5% | 9.5% | $1.876.579 | $14.012.454 | $14.012.454 | 1.0 |
|
||
| 1060 |
Coinbase xStock
COINX
|
$152,07 | 0.3% | 3.5% | 5.3% | 19.3% | $10.624.940 | $13.674.632 | $135.280.297 | 0.10108368926621515 |
|
||
| 1076 |
SpaceX • Robinhood Token
SPCX
|
$134,64 | 0.2% | 5.4% | 6.4% | 21.4% | $33.738.104 | $13.256.312 | $13.256.312 | 1.0 |
|
||
| 1085 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22,01 | 0.4% | 6.3% | 0.6% | 18.4% | $1.397.495 | $13.047.580 | $13.047.580 | 1.0 |
|
||
| 1098 |
SpaceX (Backpack Securities)
SPCX
|
$134,58 | 0.4% | 5.2% | 6.4% | 21.5% | $21.196.655 | $12.862.483 | $12.862.483 | 1.0 |
|
||
| 1102 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,39 | 0.1% | 3.7% | 3.1% | 9.4% | $547.250 | $12.820.385 | $12.820.385 | 1.0 |
|
||
| 1110 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$138,92 | 1.9% | 10.4% | 19.5% | 40.2% | $4.166.480 | $12.667.698 | $12.667.698 | 1.0 |
|
||
| 1118 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$144,61 | 0.1% | 5.4% | 0.3% | 12.9% | $2.504.555 | $12.524.679 | $12.524.679 | 1.0 |
|
||
| 1124 |
Apple xStock
AAPLX
|
$352,25 | 0.2% | 5.7% | 1.3% | 5.0% | $17.284.987 | $12.433.910 | $235.047.583 | 0.05289954518145942 |
|
||
| 1131 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$135,01 | 0.2% | 5.2% | 6.2% | 21.3% | $2.851.862 | $12.290.981 | $12.290.981 | 1.0 |
|
||
| 1132 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$486,10 | 0.5% | 6.6% | 14.4% | 23.1% | $5.122.970 | $12.273.770 | $12.273.770 | 1.0 |
|
||
| 1149 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83,07 | 0.5% | 3.1% | 7.8% | 7.1% | $530.241 | $11.946.135 | $11.946.135 | 1.0 |
|
||
| 1193 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1.014,51 | 1.9% | 9.7% | 24.9% | 39.6% | $2.365.016 | $11.142.852 | $11.142.852 | 1.0 |
|
||
| 1209 |
Circle Internet Group • Robinhood Token
CRCL
|
$76,43 | 0.5% | 0.1% | 5.8% | 9.3% | $9.311.011 | $10.867.052 | $10.867.052 | 1.0 |
|
||
| 1212 |
Meta xStock
METAX
|
$633,04 | 0.1% | 1.2% | 2.2% | 15.0% | $11.503.079 | $10.846.732 | $141.204.548 | 0.07681574290812881 |
|
||
| 1215 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$351,60 | 0.3% | 5.7% | 1.5% | 5.0% | $1.817.687 | $10.809.047 | $10.809.047 | 1.0 |
|
||
| 1243 |
Amazon xStock
AMZNX
|
$265,74 | 0.1% | 6.2% | 5.3% | 5.5% | $9.371.465 | $10.393.397 | $147.819.475 | 0.07031141914831122 |
|
||
| 1256 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$105,55 | 0.1% | 4.8% | 5.6% | 4.8% | $5.344.622 | $10.108.601 | $10.108.601 | 1.0 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$87,62 | 0.1% | 1.8% | 2.9% | 23.3% | $4.697.827 | $10.036.320 | $177.650.140 | 0.05649485996622031 |
|
||
| 1267 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$633,74 | 0.0% | 1.4% | 2.3% | 14.9% | $3.251.303 | $9.928.753 | $9.928.753 | 1.0 |
|
||
| 1271 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$556,18 | 0.1% | 6.8% | 1.7% | 5.5% | $1.406.138 | $9.857.612 | $9.857.612 | 1.0 |
|
||
| 1279 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$393,02 | 0.5% | 4.0% | 8.7% | 19.0% | $1.216.217 | $9.767.351 | $9.767.351 | 1.0 |
|
||
| 1284 |
SK Hynix xStock
SKHYX
|
$139,77 | 1.8% | 7.6% | 11.5% | 27.0% | $429.982 | $9.650.778 | $57.796.173 | 0.1669795388627745 |
|
||
| 1288 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$291,56 | 0.0% | 4.0% | 1.0% | 15.9% | $9.850.445 | $9.621.837 | $9.621.837 | 1.0 |
|
||
| 1299 |
Intel (Ondo Tokenized Stock)
INTCON
|
$58,13 | 0.1% | 5.4% | 37.8% | 50.1% | $1.062.374 | $9.369.373 | $9.369.373 | 1.0 |
|
||
| 1308 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$157,39 | 0.6% | 9.0% | 32.1% | 42.2% | $3.913.659 | $9.243.369 | $9.243.369 | 1.0 |
|
||
| 1316 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$52,23 | 0.3% | 4.8% | 9.2% | 28.7% | $1.045.167 | $9.120.493 | $9.120.493 | 1.0 |
|
||
| 1327 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.427,41 | 0.3% | 0.9% | 9.1% | 23.8% | $2.417.894 | $9.007.678 | $9.007.678 | 1.0 |
|
||
| 1342 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$266,35 | 0.2% | 6.4% | 5.5% | 5.9% | $1.505.674 | $8.787.548 | $8.787.548 | 1.0 |
|
||
| 1370 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$367,51 | 0.6% | 5.0% | 10.4% | 32.2% | $313.359 | $8.489.797 | $8.489.797 | 1.0 |
|
||
| 1380 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$206,02 | 2.3% | 3.0% | 15.7% | 37.7% | $1.111.506 | $8.427.809 | $8.427.809 | 1.0 |
|
||
| 1381 |
CURRENC Group Inc.
CURR
|
$1,78 | 0.0% | 11.4% | 21.4% | 39.7% | - | $8.398.015 | $8.398.015 | 1.0 |
|
||
| 1393 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$157,07 | 0.7% | 9.1% | 32.3% | 42.3% | $1.824.023 | $8.295.629 | $8.295.629 | 1.0 |
|
||
| 1394 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,09 | 0.6% | 6.4% | 0.8% | 18.5% | $850.124 | $8.268.900 | $8.268.900 | 1.0 |
|
||
| 1402 |
AMD (Ondo Tokenized Stock)
AMDON
|
$487,18 | 0.5% | 6.1% | 14.0% | 22.7% | $3.322.860 | $8.090.389 | $8.090.389 | 1.0 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$558,15 | 0.2% | 7.2% | 2.0% | 6.0% | $4.612.110 | $8.084.037 | $168.338.965 | 0.04802237794164536 |
|
||
| 1408 |
Alphabet Class A • Robinhood Token
GOOGL
|
$291,67 | 0.0% | 4.1% | 0.9% | 15.8% | $4.333.732 | $7.964.704 | $7.964.704 | 1.0 |
|
||
| 1412 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$152,11 | 0.4% | 3.6% | 5.0% | 19.2% | $1.653.274 | $7.913.048 | $7.913.048 | 1.0 |
|
||
| 1453 |
Strategy Inc. • Robinhood Token
MSTR
|
$145,07 | 0.6% | 6.1% | 0.2% | 12.5% | $6.513.678 | $7.439.543 | $7.439.543 | 1.0 |
|
||
| 1459 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$350,97 | 0.2% | 5.8% | 1.4% | 5.2% | $8.682.681 | $7.347.401 | $7.347.401 | 1.0 |
|
||
| 1480 |
Meta Platforms • Robinhood Token
META
|
$632,38 | 0.1% | 1.3% | 2.4% | 14.9% | $7.927.722 | $7.111.067 | $7.111.067 | 1.0 |
|
||
| 1486 |
Draggable Aktionariat AG
DAKS
|
$8,79 | 0.0% | 0.4% | 1.0% | 17.2% | $8,79 | $7.035.265 | $7.035.265 | 1.0 |
|
||
| 1488 |
Broadcom xStock
AVGOX
|
$326,36 | 0.0% | 3.5% | 5.7% | 10.9% | $343.678 | $7.020.179 | $94.089.807 | 0.0746114680807824 |
|
||
| 1499 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25,15 | 0.2% | 4.1% | 6.9% | 0.8% | $811.994 | $6.891.399 | $6.891.399 | 1.0 |
|
||
| 1515 |
Backed Coinbase Global
BCOIN
|
$145,61 | 1.5% | 5.6% | 8.6% | 21.9% | - | $6.751.021 | $6.751.021 | 1.0 |
|
||
| 1523 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$59,17 | 1.3% | 10.3% | 28.3% | 51.0% | $2.580.987 | $6.673.728 | $6.673.728 | 1.0 |
|
||
| 1522 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$200,70 | 0.3% | 4.1% | 5.9% | 16.1% | $9.356.479 | $6.672.739 | $6.672.739 | 1.0 |
|
||
| 1557 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$195,34 | 2.0% | 11.5% | 10.2% | 31.4% | $14.275.591 | $6.331.274 | $6.331.274 | 1.0 |
|
||
| 1566 |
Intel Tokenized Stock (Reality)
RINTC
|
$58,03 | 0.4% | 5.5% | 37.8% | 50.2% | $2.952.027 | $6.285.532 | $6.285.532 | 1.0 |
|
||
| 1578 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$265,54 | 0.1% | 6.2% | 5.1% | 5.5% | $3.271.108 | $6.140.444 | $6.140.444 | 1.0 |
|
||
| 1588 |
Cea Industries
BNC4
|
$4,97 | 0.0% | 2.0% | 9.8% | 16.7% | $252.749 | $6.076.764 | $6.076.764 | 1.0 |
|
||
| 1599 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$554,48 | 0.2% | 6.7% | 1.7% | 5.7% | $2.820.056 | $5.934.715 | $5.934.715 | 1.0 |
|
||
| 1600 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$87,59 | 0.1% | 1.8% | 2.9% | 23.4% | $1.659.977 | $5.927.117 | $5.927.117 | 1.0 |
|
||
| 1601 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$124,23 | 0.2% | 2.3% | 11.8% | 13.0% | $1.947.711 | $5.925.681 | $5.925.681 | 1.0 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773,16 | 0.1% | 1.5% | 0.2% | 0.0% | $3.299.452 | $5.899.397 | $5.899.397 | 1.0 |
|
|||
| 1616 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$400,44 | 0.0% | 3.5% | 8.2% | 18.4% | $867.097 | $5.810.521 | $5.810.521 | 1.0 |
|
||
| 1628 |
AMD xStock
AMDX
|
$487,27 | 0.0% | 6.4% | 14.9% | 22.9% | $970.608 | $5.671.734 | $174.137.074 | 0.03257051492458317 |
|
||
| 1629 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$780,78 | 1.5% | 8.9% | 17.7% | 25.7% | $608.148 | $5.662.639 | $5.662.639 | 1.0 |
|
||
| 1633 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,93 | 0.0% | 0.1% | 0.1% | 0.4% | $40.884,79 | $5.644.731 | $5.644.731 | 1.0 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$693,33 | 0.2% | 0.5% | 3.8% | 0.0% | $4.603.053 | $5.376.672 | $5.376.672 | 1.0 |
|
|||
| 1656 |
Marvell xStock
MRVLX
|
$157,15 | 0.8% | 9.4% | 31.7% | 42.2% | $26.001,14 | $5.366.230 | $161.665.915 | 0.033193331603691624 |
|
||
| 1661 |
TSMC xStock
TSMX
|
$395,85 | 0.9% | 3.5% | 7.8% | 19.7% | $18.717,02 | $5.304.827 | $101.742.972 | 0.05213948916183944 |
|
||
| 1688 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$90,78 | 1.1% | 7.7% | 16.4% | 49.8% | $2.330.328 | $5.140.467 | $5.140.467 | 1.0 |
|
||
| 1695 |
Tesla • Robinhood Token
TSLA
|
$382,42 | 0.2% | 3.9% | 4.7% | 0.9% | $6.869.732 | $5.088.181 | $5.088.181 | 1.0 |
|
||
| 1710 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$48,31 | 0.7% | 11.3% | 21.0% | 44.9% | $1.773.605 | $4.968.442 | $4.968.442 | 1.0 |
|
||
Viser 1 til 100 af 3212 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive SpaceX (bStocks Tokenized Stock), Circle Internet Group (bStocks Tokenized Stock), Strategy PP Variable xStock og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.