Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 970 Millioner $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
$970.136.392
Markedsværdi
0.4%
$238.467.243
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$113,22 | 0.5% | 5.4% | 24.1% | 14.4% | $4.810.367 | $160.844.758 | $160.844.758 | 1.0 |
|
||
| 338 |
Strategy PP Variable xStock
STRCX
|
$103,21 | 0.1% | 0.3% | 0.5% | 2.6% | $41.893,10 | $84.679.425 | $182.831.663 | 0.46 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$410,81 | 0.5% | 3.6% | 7.9% | 13.9% | $9.254.014 | $57.800.601 | $175.106.357 | 0.33 |
|
||
| 474 |
Circle xStock
CRCLX
|
$113,31 | 0.5% | 5.5% | 24.0% | 15.0% | $17.185.954 | $54.313.051 | $291.652.144 | 0.19 |
|
||
| 522 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,50 | 0.3% | 2.3% | 5.7% | 16.5% | $6.003.650 | $45.905.587 | $45.905.811 | 1.0 |
|
||
| 553 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$654,25 | 0.9% | 0.0% | 29.2% | 66.0% | $11.352.405 | $42.413.655 | $42.415.292 | 1.0 |
|
||
| 675 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$398,17 | 0.4% | 0.0% | 3.5% | 27.0% | $2.660.497 | $32.078.402 | $32.078.402 | 1.0 |
|
||
| 683 |
MicroStrategy xStock
MSTRX
|
$178,99 | 0.1% | 3.0% | 8.3% | 37.3% | $2.521.647 | $31.613.402 | $164.007.718 | 0.19 |
|
||
| 729 |
Backed CSPX Core S&P 500
BCSPX
|
$793,36 | 0.0% | 1.4% | 3.6% | 12.1% | $0,05583 | $28.853.744 | $28.853.744 | 1.0 |
|
||
| 756 |
NVIDIA xStock
NVDAX
|
$211,70 | 0.4% | 2.5% | 5.6% | 16.6% | $7.786.230 | $27.687.128 | $168.622.650 | 0.16 |
|
||
| 797 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$411,07 | 0.6% | 3.7% | 7.9% | 15.7% | $4.845.592 | $25.800.771 | $25.995.243 | 0.99 |
|
||
| 853 |
Alphabet xStock
GOOGLX
|
$397,84 | 0.3% | 0.3% | 3.2% | 27.4% | $12.279.984 | $22.612.889 | $161.995.687 | 0.14 |
|
||
| 920 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.341,79 | 0.9% | 2.3% | 30.0% | 80.6% | $3.975.245 | $19.389.623 | $19.389.554 | 1.0 |
|
||
| 929 |
Intel (Ondo Tokenized Stock)
INTCON
|
$109,34 | 1.2% | 1.6% | 16.5% | 101.2% | $8.593.975 | $19.215.158 | $19.195.679 | 1.0 |
|
||
| 1027 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$178,81 | 0.3% | 3.0% | 8.2% | 37.8% | $3.704.697 | $15.249.442 | $15.251.090 | 1.0 |
|
||
| 1029 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$423,04 | 0.5% | 2.1% | 3.1% | 11.5% | $7.748.796 | $15.162.150 | $15.162.651 | 1.0 |
|
||
| 1132 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$288,50 | 0.1% | 0.3% | 3.7% | 11.9% | $2.520.095 | $12.400.692 | $12.400.692 | 1.0 |
|
||
| 1242 |
AMD (Ondo Tokenized Stock)
AMDON
|
$409,17 | 0.6% | 1.3% | 16.3% | 79.9% | $6.589.436 | $10.149.905 | $10.149.905 | 1.0 |
|
||
| 1348 |
Backed Coinbase Global
BCOIN
|
$196,75 | 0.0% | 2.2% | 8.2% | 13.0% | $93,49 | $8.335.155 | $8.335.155 | 1.0 |
|
||
| 1386 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,21 | 0.2% | 0.8% | 1.4% | 0.6% | $2.474.249 | $7.877.201 | $7.877.201 | 1.0 |
|
||
| 1402 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$617,29 | 0.2% | 0.8% | 0.6% | 4.4% | $4.192.103 | $7.724.833 | $7.275.469 | 1.06 |
|
||
| 1434 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$184,75 | 0.1% | 5.5% | 1.3% | 0.8% | $2.949.057 | $7.431.702 | $7.431.702 | 1.0 |
|
||
| 1474 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$270,87 | 0.2% | 1.2% | 2.4% | 23.5% | $2.419.061 | $6.966.730 | $6.966.730 | 1.0 |
|
||
| 1519 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$415,41 | 0.1% | 0.8% | 4.8% | 17.1% | $5.058.406 | $6.504.518 | $6.504.518 | 1.0 |
|
||
| 1524 |
Apple xStock
AAPLX
|
$287,79 | 0.0% | 0.4% | 3.3% | 11.4% | $11.200.543 | $6.449.813 | $146.466.045 | 0.04 |
|
||
| 1531 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$160,77 | 0.9% | 5.3% | 1.7% | 42.6% | $2.168.502 | $6.378.584 | $6.391.493 | 1.0 |
|
||
| 1548 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$54,46 | 0.3% | 1.3% | 10.2% | 8.0% | $2.201.599 | $6.197.428 | $6.197.428 | 1.0 |
|
||
| 1560 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$191,65 | 0.9% | 1.0% | 17.6% | 31.0% | $2.867.547 | $6.100.508 | $6.123.885 | 1.0 |
|
||
| 1623 |
Amazon xStock
AMZNX
|
$271,37 | 0.4% | 1.4% | 2.9% | 23.9% | $8.341.256 | $5.580.526 | $102.638.424 | 0.05 |
|
||
| 1677 |
Coinbase xStock
COINX
|
$185,02 | 0.0% | 5.8% | 1.3% | 0.8% | $12.746.090 | $5.139.848 | $122.946.509 | 0.04 |
|
||
| 1733 |
Microsoft xStock
MSFTX
|
$421,45 | 0.3% | 2.0% | 3.0% | 10.0% | $136.021 | $4.702.567 | $75.920.623 | 0.06 |
|
||
| 1788 |
Robinhood xStock
HOODX
|
$76,00 | 0.4% | 3.0% | 4.2% | 4.1% | $2.989.309 | $4.397.450 | $103.232.626 | 0.04 |
|
||
| 1809 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$205,48 | 0.8% | 6.2% | 14.2% | 62.1% | $2.792.447 | $4.261.401 | $4.261.243 | 1.0 |
|
||
| 1815 |
Meta xStock
METAX
|
$617,67 | 0.3% | 0.8% | 0.4% | 4.1% | $2.718.218 | $4.241.127 | $97.371.101 | 0.04 |
|
||
| 1830 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$975,42 | 0.2% | 1.5% | 4.1% | 4.4% | $347.654 | $4.157.123 | $4.157.123 | 1.0 |
|
||
| 1869 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$516,78 | 0.4% | 0.6% | 1.3% | 18.5% | $271.963 | $3.876.632 | $3.876.632 | 1.0 |
|
||
| 1900 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$75,91 | 0.3% | 3.1% | 4.2% | 3.7% | $2.669.952 | $3.696.845 | $3.696.845 | 1.0 |
|
||
| 1924 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,83 | 0.0% | 0.8% | 0.2% | 2.9% | $2.970.703 | $3.577.062 | $3.577.062 | 1.0 |
|
||
| 1940 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$141,57 | 0.4% | 0.3% | 7.2% | 16.1% | $2.632.366 | $3.468.365 | $3.468.365 | 1.0 |
|
||
| 1941 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$211,63 | 0.9% | 5.1% | 1.3% | 42.9% | $2.654.848 | $3.466.704 | $3.466.704 | 1.0 |
|
||
| 1958 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,47 | 0.3% | 0.3% | 1.2% | 2.5% | $59.269,71 | $3.330.930 | $3.330.930 | 1.0 |
|
||
| 2023 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$416,14 | 0.4% | 2.1% | 0.3% | 21.0% | $485.544 | $3.101.466 | $3.101.466 | 1.0 |
|
||
| 2093 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$186,83 | 0.3% | 0.5% | 5.1% | 4.7% | $3.308.137 | $2.835.279 | $2.835.279 | 1.0 |
|
||
| 2121 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$136,71 | 0.8% | 2.5% | 3.1% | 11.1% | $2.999.261 | $2.760.004 | $2.761.312 | 1.0 |
|
||
| 2130 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149,09 | 0.0% | 1.0% | 0.4% | 3.5% | $201.340 | $2.734.275 | $2.734.275 | 1.0 |
|
||
| 2145 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.526,91 | 0.0% | 1.1% | 6.0% | 14.1% | $1.552.157 | $2.667.999 | $2.667.999 | 1.0 |
|
||
| 2148 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46,59 | 0.4% | 0.9% | 7.9% | 24.8% | $267.421 | $2.656.043 | $2.658.117 | 1.0 |
|
||
| 2157 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8,77 | 0.0% | 5.5% | 12.2% | 12.1% | $77.552,71 | $2.634.077 | $2.634.077 | 1.0 |
|
||
| 2160 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$287,78 | 0.0% | 0.8% | 3.3% | 7.3% | $569.327 | $2.629.426 | $2.629.714 | 1.0 |
|
||
| 2173 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$129,75 | 0.2% | 0.1% | 1.6% | 5.1% | $106.099 | $2.581.524 | $2.581.524 | 1.0 |
|
||
| 2179 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$311,04 | 0.3% | 2.2% | 1.5% | 2.4% | $280.546 | $2.549.991 | $2.550.012 | 1.0 |
|
||
| 2194 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$159,37 | 0.1% | 0.3% | 1.0% | 1.4% | $310.961 | $2.512.511 | $2.512.511 | 1.0 |
|
||
| 2208 |
Intel xStock
INTCX
|
$108,30 | 0.6% | 2.5% | 15.5% | 112.3% | $64.366,31 | $2.469.126 | $176.505.830 | 0.01 |
|
||
| 2221 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20,76 | 0.1% | 2.7% | 7.0% | 2.2% | $106.825 | $2.435.963 | $2.436.063 | 1.0 |
|
||
| 2251 |
Coherent (Ondo Tokenized)
COHRON
|
$317,68 | 0.8% | 0.7% | 0.4% | 19.8% | $2.416.028 | $2.359.918 | $2.359.918 | 1.0 |
|
||
| 2258 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$93,57 | 0.3% | 0.9% | 1.0% | 13.1% | $455.943 | $2.329.316 | $2.329.316 | 1.0 |
|
||
| 2337 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105,68 | 0.4% | 1.7% | 0.9% | 9.3% | $286.862 | $2.095.401 | $2.095.401 | 1.0 |
|
||
| 2386 |
Toyota (Ondo Tokenized Stock)
TMON
|
$190,67 | 0.1% | 0.8% | 1.4% | 8.6% | $1.258,48 | $1.976.040 | $1.976.040 | 1.0 |
|
||
| 2388 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$466,34 | 1.3% | 5.2% | 2.4% | 8.7% | $1.160.580 | $1.973.800 | $1.973.800 | 1.0 |
|
||
| 2429 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.080,31 | 0.4% | 0.5% | 0.6% | 9.7% | $58.004,79 | $1.888.900 | $1.888.900 | 1.0 |
|
||
| 2461 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$145,52 | 4.1% | 4.3% | 16.2% | 29.3% | $137.324 | $1.817.091 | $1.817.091 | 1.0 |
|
||
| 2462 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1.817.081 | $1.817.081 | 1.0 |
|
||
| 2471 |
IBM (Ondo Tokenized Stock)
IBMON
|
$233,21 | 0.1% | 1.8% | 0.6% | 7.1% | $111.231 | $1.801.876 | $1.801.876 | 1.0 |
|
||
| 2481 |
Visa (Ondo Tokenized Stock)
VON
|
$324,24 | 0.9% | 0.7% | 2.1% | 6.1% | $108.673 | $1.778.696 | $1.778.719 | 1.0 |
|
||
| 2509 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.075,49 | 0.4% | 1.9% | 1.6% | 6.6% | $58.362,54 | $1.718.597 | $1.718.597 | 1.0 |
|
||
| 2561 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$505,59 | 1.0% | 0.1% | 2.0% | 1.7% | $103.607 | $1.636.092 | $1.636.092 | 1.0 |
|
||
| 2669 |
General Electric (Ondo Tokenized Stock)
GEON
|
$302,67 | 0.3% | 2.0% | 4.2% | 2.4% | $232.428 | $1.462.810 | $1.462.810 | 1.0 |
|
||
| 2716 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33,52 | 0.8% | 1.4% | 22.8% | 43.7% | $2.185.869 | $1.391.542 | $1.391.497 | 1.0 |
|
||
| 2722 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$194,09 | 0.0% | 4.0% | 7.5% | 13.2% | $70.971,48 | $1.384.399 | $1.384.399 | 1.0 |
|
||
| 2733 |
Boeing (Ondo Tokenized Stock)
BAON
|
$230,57 | 0.1% | 0.3% | 0.9% | 7.8% | $110.996 | $1.370.030 | $1.370.030 | 1.0 |
|
||
| 2744 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25,76 | 1.0% | 3.5% | 5.1% | 27.8% | $132.515 | $1.346.501 | $1.346.501 | 1.0 |
|
||
| 2775 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$373,05 | 0.2% | 0.4% | 0.3% | 19.0% | $307.705 | $1.309.398 | $1.309.398 | 1.0 |
|
||
| 2794 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.007,15 | 0.3% | 0.8% | 0.8% | 0.6% | $3.433.273 | $1.283.798 | $1.283.798 | 1.0 |
|
||
| 2797 |
Palantir xStock
PLTRX
|
$137,79 | 0.0% | 2.7% | 2.0% | 7.0% | $14.596,83 | $1.278.037 | $111.449.210 | 0.01 |
|
||
| 2807 |
Chevron xStock
CVXX
|
$183,27 | 0.2% | 1.7% | 5.5% | 8.9% | $2.152,99 | $1.267.014 | $79.076.431 | 0.02 |
|
||
| 2823 |
Oracle xStock
ORCLX
|
$189,93 | 0.8% | 2.3% | 14.8% | 31.0% | $27.621,06 | $1.250.018 | $79.145.996 | 0.02 |
|
||
| 2830 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$140,35 | 0.9% | 0.1% | 0.2% | 11.3% | $70.950,64 | $1.237.815 | $1.237.815 | 1.0 |
|
||
| 2849 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$88,23 | 0.0% | 0.6% | 3.7% | 14.1% | $247.660 | $1.217.122 | $1.217.122 | 1.0 |
|
||
| 2868 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$79,43 | 0.8% | 2.5% | 4.5% | 5.9% | $59.681,80 | $1.193.154 | $1.193.154 | 1.0 |
|
||
| 2872 |
Berkshire Hathaway xStock
BRK.BX
|
$475,42 | 0.0% | 1.6% | 0.2% | 0.8% | $12.424,38 | $1.190.656 | $72.607.939 | 0.02 |
|
||
| 2877 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$938,09 | 0.8% | 0.9% | 1.0% | 6.2% | $95.793,61 | $1.180.896 | $1.180.896 | 1.0 |
|
||
| 2895 |
Broadcom xStock
AVGOX
|
$415,92 | 1.1% | 2.5% | 1.4% | 23.4% | $9.800,28 | $1.158.394 | $85.487.206 | 0.01 |
|
||
| 2896 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$502,23 | 0.0% | 1.4% | 0.7% | 0.3% | $663.932 | $1.156.712 | $1.154.079 | 1.0 |
|
||
| 2906 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45,18 | 1.4% | 2.1% | 0.4% | 3.8% | $67.856,62 | $1.141.144 | $1.141.144 | 1.0 |
|
||
| 2910 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$885,47 | 0.1% | 0.4% | 5.5% | 11.5% | $242.060 | $1.137.541 | $1.137.541 | 1.0 |
|
||
| 2912 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$116,85 | 0.8% | 14.2% | 4.8% | 32.7% | $401.473 | $1.134.683 | $1.122.186 | 1.01 |
|
||
| 2936 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21,93 | 0.6% | 3.9% | 3.0% | 3.7% | $228.398 | $1.098.716 | $1.098.716 | 1.0 |
|
||
| 2937 |
JD.com (Ondo Tokenized Stock)
JDON
|
$31,09 | 0.8% | 1.5% | 0.8% | 8.6% | $105.773 | $1.098.485 | $1.098.485 | 1.0 |
|
||
| 2950 |
Exxon Mobil xStock
XOMX
|
$147,74 | 1.0% | 1.9% | 5.0% | 12.1% | $8.447,60 | $1.080.975 | $77.112.825 | 0.01 |
|
||
| 2975 |
McDonald's xStock
MCDX
|
$289,25 | 0.2% | 0.5% | 2.5% | 6.6% | $1.788.006 | $1.052.433 | $69.889.149 | 0.02 |
|
||
| 2980 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$185,08 | 1.4% | 3.4% | 2.1% | 7.8% | $1.743.871 | $1.046.085 | $1.046.085 | 1.0 |
|
||
| 2993 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$151,68 | 1.5% | 11.4% | 3.1% | 5.8% | $133.029 | $1.029.101 | $1.029.101 | 1.0 |
|
||
| 3013 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,87 | 1.0% | 1.4% | 2.9% | 1.7% | $106.423 | $1.003.811 | $1.003.811 | 1.0 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$88,05 | 0.9% | 0.4% | 5.2% | 7.8% | $29.996,34 | $999.183 | $282.233.235 | 0.0 |
|
||
| 3022 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$46,45 | 0.1% | 0.2% | 7.4% | 2.4% | $97.179,04 | $998.589 | $998.589 | 1.0 |
|
||
| 3048 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$184,37 | 1.1% | 1.6% | 2.0% | 0.4% | $1.821.674 | $964.975 | $964.975 | 1.0 |
|
||
| 3050 |
Disney (Ondo Tokenized Stock)
DISON
|
$109,82 | 1.0% | 1.4% | 5.5% | 13.4% | $62.129,19 | $964.018 | $964.018 | 1.0 |
|
||
| 3067 |
AMD xStock
AMDX
|
$408,12 | 0.0% | 2.1% | 16.5% | 83.4% | $34.798,24 | $951.717 | $133.588.614 | 0.01 |
|
||
| 3073 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$252,85 | 0.0% | 0.9% | 1.6% | 4.9% | $103.220 | $944.523 | $944.523 | 1.0 |
|
||
| 3110 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$406,98 | 0.9% | 4.3% | 2.4% | 2.0% | $206.264 | $904.488 | $904.488 | 1.0 |
|
||
Viser 1 til 100 af 466 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Circle Internet Group (Ondo Tokenized Stock), Strategy PP Variable xStock, Tesla xStock og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
