Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 4,64 Milliarder $, en ændring på -1.7% de seneste 24 timer.
Højdepunkter
$4.643.489.986
Markedsværdi
1.7%
$21.929.588
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 9.4% | $402.319 | $4.621.856.991 | $4.621.863.164 | 0.9999986645013428 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $989.663 | $2.147.126.046 | $2.147.126.046 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 1.9% | $5.828.231 | $1.548.343.498 | $1.548.343.498 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3.082.540 | $1.317.738.814 | $1.317.738.814 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $2.393.063 | $1.053.473.518 | $1.053.473.518 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $205.592 | $406.434.062 | $406.434.062 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.1% | 2.9% | $813.815 | $246.840.099 | $246.840.099 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.6% | 0.7% | 0.3% | $156,55 | $233.105.965 | $233.105.965 | 0.9999999999999997 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 15.7% | 0.3% | 0.0% | $99,93 | $178.217.687 | $178.214.502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $639.399 | $171.549.036 | $171.549.036 | 1.0 |
|
|||
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.6% | $1.566.848 | $167.429.958 | $167.429.958 | 1.0 |
|
||
| 192 |
apyUSD
APYUSD
|
$1,22 | 0.4% | 0.2% | 1.3% | 8.1% | $477.865 | $158.486.638 | $158.486.638 | 0.9999999999999992 |
|
||
| 193 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.574.386 | $157.315.048 | $157.315.048 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 1.4% | 1.1% | 0.2% | $967,54 | $98.316.210 | $98.316.210 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 3.6% | 3.6% | 0.1% | 0.0% | $17.073,74 | $90.948.161 | $90.948.161 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $82.880.521 | $82.880.521 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.2% | $16,82 | $79.745.692 | $79.760.526 | 0.9998140193207492 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $75.262.856 | $75.262.856 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $70.958.161 | $70.958.161 | 1.0 |
|
|||
| 379 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3.145,47 | $60.470.799 | $60.470.799 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $13.075,13 | $59.784.378 | $59.784.378 | 1.0 |
|
|||
| 387 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 12.3% | $322,04 | $56.792.286 | $56.792.286 | 0.9999999999999999 |
|
||
| 392 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $225,56 | $56.331.638 | $56.331.638 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.3% | 0.3% | 25.2% | $411,47 | $55.560.453 | $55.560.453 | 1.0 |
|
|||
| 410 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $90.510,00 | $53.028.914 | $53.028.914 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.7% | $5.124,05 | $47.849.366 | $47.849.368 | 0.9999999510963002 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50.527,76 | $44.709.145 | $44.709.145 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $13.616,62 | $35.767.857 | $35.767.857 | 1.0 |
|
|||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.7% | $58.413,33 | $31.445.738 | $31.445.738 | 1.0 |
|
||
| 621 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.0% | - | $30.620.634 | $30.620.634 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 21.1% | $84.421,18 | $29.338.517 | $29.338.517 | 0.9999999999999999 |
|
|||
| 680 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $818,84 | $26.510.642 | $26.510.642 | 1.0 |
|
||
| 685 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.0% | - | $26.216.625 | $26.216.625 | 1.0 |
|
||
| 711 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $24.274.742 | $24.274.742 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.5% | $205.950 | $19.099.769 | $19.099.769 | 0.9999999999999996 |
|
|||
Staked Stream USD
XUSD
|
$0,06003 | 0.0% | 2.1% | 2.1% | 46.6% | $40,47 | $12.264.948 | $12.264.948 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1078 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.275 | $10.860.275 | 1.0 |
|
||
| 1124 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $9.853.383 | $9.853.383 | 1.0 |
|
||
| 1163 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.4% | $3,11 | $9.065.172 | $9.065.172 | 1.0 |
|
||
| 294404 |
Wrapped iTRY
WITRY
|
$0,02361 | 0.0% | 0.1% | 0.3% | 1.3% | $43,64 | $8.696.330 | $8.696.330 | 1.0 |
|
||
| 1238 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.7% | $16,72 | $8.142.480 | $8.142.480 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $6.245.426 | $6.245.426 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.1% | 0.3% | 2.0% | $126.559 | $6.235.204 | $6.340.215 | 0.9834372284964565 |
|
|||
| 1504 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | $1.201,94 | $5.077.776 | $5.077.776 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.6% | $684,61 | $4.236.269 | $4.236.269 | 1.0 |
|
|||
| 1628 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.221.168 | $4.221.168 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $79,68 | $3.468.494 | $5.746.571 | 0.603576318688003 |
|
|||
| 1810 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1853 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1.341,69 | $2.952.849 | $2.952.849 | 1.0 |
|
||
| 1902 |
Monetrix USD
USDM
|
$1,00 | 1.5% | 0.2% | 0.8% | 1.5% | $249.782 | $2.704.581 | $2.704.581 | 1.0 |
|
||
| 1935 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.6% | 0.4% | 0.1% | $1,82 | $2.633.023 | $2.633.023 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 | |||
| 1981 |
International Stable Currency
ISC
|
$2,17 | 2.1% | 1.9% | 0.6% | 1.3% | $389,94 | $2.422.075 | $2.422.075 | 1.0 |
|
||
| 2040 |
Hermetica USDh
USDH
|
$1,01 | 0.3% | 0.6% | 0.9% | 0.2% | $2.658,95 | $2.223.731 | $2.223.731 | 1.0 |
|
||
| 2227 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.705.855 | $1.705.855 | 1.0 |
|
||
| 2292 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,03 | $1.562.781 | $1.562.781 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96,15 | $1.437.229 | $1.606.763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $10,83 | $1.406.540 | $1.406.540 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.258.616 | $1.258.616 | 1.0 |
|
|||
| 2466 |
Strata Junior USDat
JRUSDAT
|
$0,2698 | 0.0% | 2.9% | 0.8% | 0.0% | - | $1.257.609 | $1.257.609 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.640 | $1.030.640 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1.011.836 | $1.011.836 | 1.0 |
|
|||
| 2807 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $415,03 | $840.214 | $840.214 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723.107 | $723.107 | 1.0 |
|
|||
| 2950 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.3% | $4,50 | $709.886 | $709.886 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.442 | $623.442 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $577.151 | $577.151 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545.397 | $545.397 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $7.544,15 | $479.031 | $479.031 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $435.961 | $435.961 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.120 | $419.120 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $399.821 | $399.821 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10,86 | $287.941 | $287.941 | 1.0 |
|
|||
| 3794 |
Asymmetry USDaf
USDAF
|
$0,9926 | 0.0% | 0.0% | 0.1% | 2.2% | $2.539,69 | $286.533 | $286.533 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4306 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.2% | 0.1% | 0.0% | 0.8% | $31,18 | $171.505 | $171.505 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64.162,36 | $64.162,36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5663 |
US Nerite Dollar
USND
|
$0,9954 | 0.0% | 0.3% | 0.2% | 6.4% | $26,91 | $49.741,16 | $49.741,16 | 1.0 |
|
||
| 6051 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.782,50 | $34.782,50 | 1.0 |
|
||
| 6337 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.463,54 | $26.463,54 | 1.0 |
|
||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3.414,27 | $3.414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7982 |
Etherfuse KTB
KTB
|
$0,0006884 | 0.7% | 0.7% | 2.2% | 4.1% | $3.523,35 | $70,03 | $70,03 | 1.0 |
|
||
| 7984 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 7988 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 107 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
