Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 3,06 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $357.051 | $4.825.673.070 | $4.825.580.452 | 1.0000191930384 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $2.388.279 | $2.365.429.795 | $2.365.429.892 | 0.9999999590273089 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $12.144.005 | $1.318.910.654 | $1.318.910.654 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $16.050.815 | $1.181.503.980 | $1.180.901.919 | 1.0005098309343248 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $5.790.975 | $1.037.220.247 | $1.037.357.152 | 0.9998680244500685 |
|
|||
| 131 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $9.964.868 | $350.519.958 | $350.520.773 | 0.9999976750982507 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $292.421 | $327.372.226 | $327.372.226 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $70.612,78 | $288.329.933 | $288.329.933 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.665.981 | $260.397.181 | $260.399.179 | 0.9999923270558769 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $5,34 | $221.750.838 | $221.750.838 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $19.411,02 | $164.458.736 | $164.458.736 | 1.0 |
|
|||
| 203 |
apyUSD
APYUSD
|
$1,40 | 0.2% | 0.7% | 0.6% | 1.8% | $1.317.560 | $157.774.199 | $157.774.199 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.0% | $2.601.422 | $128.271.139 | $294.666.323 | 0.4353098022792113 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $111.029.004 | $111.029.015 | 0.9999998969311126 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $103.268.973 | $104.534.022 | 0.9878982094851982 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.580.504 | $79.580.504 | 1.0 |
|
|||
| 329 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.836.577 | $75.836.577 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $72.340,19 | $73.699.460 | $73.699.460 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 361 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $595.231 | $66.875.715 | $66.875.715 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $6.323,50 | $66.164.207 | $66.164.205 | 1.0000000286119375 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.7% | $575.750 | $62.713.176 | $62.713.176 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $61.050.979 | $61.079.833 | 0.9995276017111017 |
|
|||
| 406 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56.295.713 | $56.295.713 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.031,78 | $55.791.348 | $55.791.348 | 1.0 |
|
|||
| 417 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $31.913,05 | $53.343.093 | $53.330.922 | 1.000228230605778 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $168.437 | $51.668.580 | $51.677.767 | 0.9998222429188268 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.4% | 0.3% | 0.3% | $144.148 | $41.136.997 | $41.123.680 | 1.0003238340694585 |
|
|||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $225.215 | $38.139.209 | $38.139.384 | 0.9999954232758754 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $2.416,03 | $34.889.366 | $34.889.366 | 1.0 |
|
|||
| 631 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $31.192.651 | $31.192.651 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $139.577 | $18.710.318 | $18.739.592 | 0.9984378478132587 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $15.093.232 | $15.093.232 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $915.277 | $14.494.409 | $14.538.548 | 0.9969640672103499 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1160 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1170 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $10.657.946 | $10.657.946 | 1.0 |
|
||
| 1203 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.130.830 | $10.130.830 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1368 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.730.553 | $7.730.619 | 0.9999914717092953 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.9% | $1.639,68 | $7.552.778 | $7.549.716 | 1.000405511590312 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.2% | 0.2% | 0.8% | - | $6.546.872 | $6.546.872 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $2.702,89 | $5.767.103 | $5.767.103 | 1.0 |
|
|||
| 1611 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.270.565 | $5.270.565 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.264.114 | $5.264.114 | 1.0 |
|
||
| 1667 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.2% | $53.688,94 | $4.856.676 | $4.856.676 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1988 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.7% | 0.7% | 0.0% | $274,30 | $3.029.892 | $3.029.892 | 1.0 |
|
|||
| 2036 |
Monetrix USD
USDM
|
$0,9993 | 0.1% | 0.5% | 0.5% | 0.3% | $91.680,52 | $2.926.137 | $2.926.137 | 1.0 |
|
||
| 2049 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.9% | $2.431,52 | $2.869.423 | $2.869.423 | 1.0 |
|
||
| 2094 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.9% | 0.5% | $199,85 | $2.696.056 | $2.696.056 | 1.0 |
|
||
| 2173 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.5% | $2.070,07 | $2.438.065 | $2.438.065 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $171,17 | $2.434.729 | $2.434.729 | 1.0 |
|
|||
| 2190 |
International Stable Currency
ISC
|
$2,15 | 1.3% | 1.1% | 1.6% | 2.6% | $4.860,63 | $2.400.435 | $2.400.435 | 1.0 |
|
||
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298,66 | $2.098.381 | $2.098.381 | 1.0 |
|
|||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2.037.322 | $2.037.322 | 1.0 |
|
||
| 2376 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $406,87 | $1.857.886 | $1.857.886 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $591,99 | $1.605.250 | $1.605.250 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2838 |
Strata Junior USDat
JRUSDAT
|
$0,5022 | 0.0% | 0.9% | 2.9% | 0.7% | - | $1.104.990 | $1.104.990 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.056.515 | $1.056.515 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.765 | $765.765 | 1.0 |
|
|||
| 3251 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735.451 | $735.451 | 1.0 |
|
||
| 3310 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.0% | 0.4% | 1.0% | $20,18 | $694.099 | $694.099 | 1.0 |
|
||
| 3423 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.8% | 0.4% | 0.7% | - | $626.440 | $626.440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.782 | $601.782 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $30.589,66 | $526.555 | $526.555 | 1.0 |
|
|||
| 3662 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $118.125 | $492.152 | $492.152 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.176 | $424.176 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314.352 | $314.352 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.785 | $311.785 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4264 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 2.4% | 0.2% | 2.1% | 1.6% | $1.793,45 | $293.114 | $293.268 | 0.9994775121891429 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4572 |
Asymmetry USDaf
USDAF
|
$0,9866 | 0.0% | 0.1% | 0.6% | 0.1% | $708,93 | $234.967 | $234.967 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $213.404 | $213.404 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.595 | $122.595 | 1.0 |
|
|||
| 6589 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.2% | 0.7% | 0.7% | 0.6% | $217,97 | $58.658,76 | $58.658,76 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $45.292,70 | $45.292,70 | 1.0 |
|
|||
| 7525 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7789 |
US Nerite Dollar
USND
|
$0,9915 | 0.0% | 0.8% | 1.1% | 0.3% | $67,17 | $27.521,78 | $27.521,78 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4.599,83 | $4.599,83 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10776 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10785 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 119 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, BFUSD og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
