Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,92 Milliarder $, en ændring på 0.6% de seneste 24 timer.
Højdepunkter
$2.915.754.606
Markedsværdi
0.6%
$31.542.166
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $288.438 | $4.673.809.745 | $4.673.982.514 | 0.9999630361547808 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.6% | $3.369.519 | $2.206.046.706 | $2.206.046.706 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.039.745 | $1.344.055.827 | $1.344.055.827 | 0.9999999999999997 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.000.372 | $1.319.536.115 | $1.319.536.115 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $804.902 | $974.817.151 | $974.817.151 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $114.565 | $392.461.745 | $392.461.745 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $2.369.305 | $305.033.158 | $305.033.158 | 1.0 |
|
|
| 145 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.349.629 | $288.301.895 | $288.301.895 | 0.9999999999999998 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $4.190.856 | $257.174.321 | $257.174.321 | 0.9999999999999996 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.9% | 1.1% | $361,55 | $203.122.023 | $203.122.023 | 0.9999999999999999 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.1% | 0.3% | 2.4% | $465.889 | $186.204.386 | $186.204.386 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.357.713 | $165.618.214 | $165.618.214 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $82.991,81 | $145.300.743 | $145.300.743 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $90.510.041 | $90.510.042 | 0.9999999879116183 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $87.770.366 | $87.770.366 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.5% | 0.1% | 0.1% | $33,93 | $79.631.016 | $79.645.828 | 0.9998140193207493 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $5.408,88 | $74.415.521 | $74.415.521 | 1.0 |
|
||
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.172.876 | $74.172.876 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $22.834,36 | $66.600.397 | $66.600.397 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $61.168.700 | $61.168.700 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $424.777 | $57.975.262 | $57.975.262 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.1% | 0.1% | 0.5% | $57.572,80 | $50.419.198 | $50.422.245 | 0.9999395720929128 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $27.880,70 | $49.717.558 | $49.717.558 | 1.0 |
|
|||
| 491 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $82,47 | $46.107.488 | $46.107.488 | 0.9999999999999999 |
|
||
| 534 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $20.623,30 | $41.591.088 | $41.591.358 | 0.9999935149053485 |
|
||
| 598 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | - | $35.152.347 | $35.152.347 | 0.9999999999999998 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.3% | $27.651,88 | $34.563.174 | $34.563.174 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $18.333,87 | $31.493.630 | $31.493.630 | 1.0 |
|
|||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $30.833.382 | $30.833.382 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.6% | $893,46 | $25.967.590 | $25.967.590 | 1.0 |
|
|||
| 782 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $22.974.866 | $22.974.866 | 0.9999999999999999 |
|
||
| 806 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $22.099.366 | $22.099.366 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $2.204,25 | $18.087.226 | $18.099.802 | 0.9993051894599945 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $600.870 | $16.023.850 | $16.023.850 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.5% | $371.596 | $15.400.124 | $15.421.266 | 0.9986290055235512 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1179 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1224 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.622.444 | $10.003.326 | $10.003.326 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.5% | - | $8.719.682 | $8.719.682 | 1.0 |
|
|||
| 1326 |
Wrapped iTRY
WITRY
|
$0,02400 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.424.245 | $8.424.245 | 1.0 |
|
||
| 1332 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.373.555 | $8.373.555 | 1.0 |
|
||
| 1338 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1494 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.410.878 | $6.410.878 | 1.0 |
|
||
| 1633 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.372 | $5.256.372 | 1.0 |
|
||
| 1642 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.5% | $104.284 | $5.216.664 | $5.216.664 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.5% | $2,51 | $3.747.297 | $3.747.297 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $1.046,30 | $3.136.728 | $5.758.883 | 0.5446765555043702 |
|
|||
| 1993 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.006,04 | $2.982.820 | $2.982.820 | 1.0 |
|
||
| 2092 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.2% | 0.8% | 0.7% | $272,41 | $2.673.870 | $2.673.870 | 1.0 |
|
||
| 2134 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $127.328 | $2.540.151 | $2.540.151 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2,21 | 1.5% | 1.0% | 1.8% | 1.6% | $1.769,25 | $2.469.620 | $2.469.620 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2313 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $312,94 | $2.033.700 | $2.033.700 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $2.031.807 | $2.031.807 | 0.9999999999999998 |
|
||
| 2410 |
Strata Junior USDat
JRUSDAT
|
$0,4935 | 0.0% | 1.3% | 7.0% | 17.3% | - | $1.812.252 | $1.812.252 | 0.9999999999999999 |
|
||
| 2533 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.950 | $1.582.950 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.709 | $1.403.709 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $1.384.039 | $1.384.039 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.683 | $1.037.683 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1.015.570 | $1.015.570 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.452 | $745.452 | 1.0 |
|
|||
| 3222 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.0% | 1.1% | 0.3% | $37,13 | $720.002 | $720.002 | 1.0 |
|
||
| 3334 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.6% | 0.2% | 0.1% | 0.2% | - | $646.346 | $646.346 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.375 | $585.375 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3764 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $207.027 | $427.579 | $427.579 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.750 | $420.750 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.495 | $309.495 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.2% | 0.1% | 0.6% | - | $277.991 | $277.991 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4368 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.1% | 0.1% | 0.4% | $1.465,22 | $237.707 | $237.707 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $231.220 | $231.220 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.3% | - | $225.071 | $225.071 | 0.9999999999999999 |
|
|||
| 4820 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.1% | 2.6% | 9.3% | 3.9% | $3.472,42 | $163.988 | $163.988 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $65.686,56 | $65.686,56 | 1.0 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $6,12 | $61.348,25 | $61.348,25 | 1.0 |
|
||
| 6140 |
US Nerite Dollar
USND
|
$0,9974 | 0.0% | 0.1% | 0.5% | 1.7% | $59,71 | $57.451,36 | $57.451,36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6836 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8896 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8900 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | - | $321.436.445 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | - | $1.226.793.189 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Viser 1 til 100 af 113 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
