Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,95 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$2.947.655.140
Markedsværdi
0.2%
$19.860.965
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $202.748 | $4.903.704.432 | $4.903.552.809 | 1.0000309210729752 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $993.666 | $2.316.144.728 | $2.316.144.728 | 0.999999999965499 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $603.805 | $1.318.073.736 | $1.318.073.736 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.685.193 | $1.213.164.440 | $1.213.164.440 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $7.096.886 | $1.059.046.409 | $1.059.046.414 | 0.9999999952837479 |
|
|||
| 137 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $307.847 | $345.163.520 | $345.163.722 | 0.9999994163831245 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $5.090.716 | $311.124.324 | $311.223.410 | 0.9996816261886343 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.6% | $122.089 | $286.973.022 | $287.057.900 | 0.9997043197843103 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.1% | 0.5% | $2,01 | $216.283.550 | $216.285.074 | 0.9999929569913152 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $71.546,38 | $208.811.886 | $208.811.886 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.1% | 0.8% | 3.0% | $641.868 | $167.100.225 | $167.100.225 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $10.319,01 | $164.264.606 | $164.264.606 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $119.775.363 | $120.326.936 | 0.9954160425946237 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $113.910.284 | $113.910.284 | 1.0 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $851.311 | $106.185.019 | $291.948.926 | 0.3637109422748124 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.6% | $47.327,35 | $83.889.557 | $83.888.998 | 1.000006654810864 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $1.003,86 | $67.131.624 | $67.131.624 | 1.0 |
|
|||
| 405 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $129.210 | $64.237.646 | $64.237.646 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $63.271.300 | $63.279.667 | 0.9998677753981172 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $576,03 | $59.266.893 | $59.266.893 | 1.0 |
|
|||
| 432 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $1.071,81 | $58.429.605 | $58.429.605 | 1.0 |
|
||
| 440 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.7% | - | $57.715.881 | $57.715.881 | 1.0 |
|
||
| 469 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.628,54 | $52.798.176 | $52.801.320 | 0.9999404625661186 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $5.041,44 | $46.755.713 | $46.755.713 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.2% | 1.4% | $40.596,63 | $42.768.492 | $42.768.225 | 1.000006244447558 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.0% | 3.8% | $183.947 | $41.909.593 | $41.856.094 | 1.0012781585467405 |
|
|||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $106.167 | $37.578.307 | $37.578.311 | 0.9999998933303067 |
|
||
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.7% | - | $35.125.353 | $35.125.353 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.0% | 0.2% | $118,23 | $33.454.459 | $33.454.459 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.4% | $997,37 | $17.471.541 | $17.471.541 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $439.917 | $17.279.039 | $17.308.272 | 0.9983110785682124 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $979.833 | $16.265.500 | $16.207.596 | 1.0035726549822848 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1205 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1211 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10.773.985 | $10.773.985 | 1.0 |
|
||
| 1243 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $10.181.409 | $10.181.409 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.7% | - | $9.871.954 | $9.871.954 | 1.0 |
|
|||
| 1385 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1412 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.864.641 | $7.864.598 | 1.000005463915984 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.1% | 0.3% | 1.1% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.2% | $512,20 | $5.771.849 | $5.771.849 | 1.0 |
|
|||
| 1648 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.398.644 | $5.398.542 | 1.0000190038322845 |
|
||
| 1664 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1711 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.2% | $496,75 | $4.997.186 | $4.997.186 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2045 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $34.998,12 | $3.099.050 | $3.099.463 | 0.9998666108629946 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2095 |
evaUSDT
EVAUSDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $4.757,49 | $2.871.088 | $2.871.088 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $1,46 | $2.676.438 | $2.676.438 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $259,02 | $2.456.201 | $2.456.198 | 1.0000012341909066 |
|
|||
| 2233 |
International Stable Currency
ISC
|
$2,17 | 1.4% | 1.4% | 1.4% | 3.2% | $1.726,97 | $2.423.006 | $2.423.006 | 1.0 |
|
||
| 2237 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $2.974,05 | $2.403.501 | $2.403.501 | 1.0 |
|
||
| 2338 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $2.099.198 | $2.099.198 | 1.0 |
|
||
| 2365 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $2.035.364 | $2.035.364 | 1.0 |
|
||
| 2393 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.464,01 | $1.986.814 | $1.986.814 | 1.0 |
|
||
| 2580 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8.395,92 | $1.614.767 | $1.614.767 | 1.0 |
|
||
| 2662 |
Strata Junior USDat
JRUSDAT
|
$0,5197 | 0.0% | 0.1% | 1.2% | 5.3% | - | $1.460.885 | $1.460.885 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.052.973 | $1.052.973 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.264 | $764.264 | 1.0 |
|
|||
| 3325 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3370 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $99,92 | $698.162 | $698.162 | 1.0 |
|
||
| 3447 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.7% | 0.2% | 1.0% | - | $647.197 | $647.197 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.735 | $624.735 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3825 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $157.416 | $462.071 | $462.071 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.164 | $423.164 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $332.129 | $332.129 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.134 | $311.134 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $302.883 | $302.883 | 1.0 |
|
|||
| 4311 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.9% | 0.9% | 1.4% | 2.5% | $1.871,99 | $302.363 | $302.356 | 1.0000242267488855 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.589 | $187.589 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.5% | - | $172.417 | $172.417 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.705 | $122.705 | 1.0 |
|
|||
| 6685 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.2% | $55,45 | $58.558,47 | $58.558,47 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7607 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7824 |
US Nerite Dollar
USND
|
$0,9814 | 0.0% | 1.3% | 1.0% | 1.3% | $1.918,31 | $28.167,10 | $28.167,10 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $20.857,45 | $20.857,45 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $162,05 | $162,05 | 1.0 |
|
|||
| 10790 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10794 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 117 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, BFUSD og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
