Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,87 Milliarder $, en ændring på 0.6% de seneste 24 timer.
Højdepunkter
$2.873.069.529
Markedsværdi
0.6%
$51.286.425
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $416.996 | $4.646.117.006 | $4.646.117.006 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.4% | 0.4% | $702.615 | $2.192.566.001 | $2.192.566.001 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.404.238 | $1.385.644.425 | $1.385.644.425 | 0.9999999999999994 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.768.579 | $1.320.069.502 | $1.320.069.502 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $12.383.146 | $964.338.632 | $964.699.272 | 0.9996261637462975 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $110.183 | $394.453.558 | $394.453.558 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $4.067.062 | $296.724.337 | $296.724.337 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $537.314 | $281.992.555 | $282.002.623 | 0.9999642977370294 |
|
||
| 159 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $13.293.253 | $243.534.975 | $243.889.603 | 0.9985459464053688 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.4% | $102,46 | $216.325.504 | $216.325.504 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.5% | 0.7% | 5.7% | $1.170.299 | $187.217.201 | $187.217.201 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $1.548.685 | $166.832.901 | $166.832.901 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $134.550 | $139.041.671 | $139.041.671 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.2% | 0.4% | 0.3% | - | $95.240.184 | $95.239.887 | 1.0000031084792065 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.4% | 0.3% | - | $84.395.246 | $85.336.587 | 0.9889690828807843 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $11,93 | $79.516.211 | $79.531.002 | 0.9998140193207493 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.635.705 | $73.635.705 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $42.842,60 | $72.516.851 | $72.516.851 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.2% | 0.4% | 0.3% | - | $60.479.386 | $60.509.418 | 0.9995036845305132 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.1% | 0.4% | $254.902 | $50.996.162 | $50.996.162 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.8% | $289.954 | $48.923.025 | $48.923.025 | 1.0 |
|
|||
| 469 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $14,00 | $48.399.583 | $48.399.583 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $100,14 | $46.677.317 | $46.677.317 | 1.0 |
|
|||
| 495 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65.805,30 | $44.544.713 | $44.541.462 | 1.0000729789962497 |
|
||
| 535 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.2% | 0.5% | 0.6% | - | $40.204.954 | $40.204.954 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $160.107 | $34.063.542 | $34.063.542 | 1.0 |
|
|||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $199.974 | $33.278.425 | $33.278.425 | 1.0 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.5% | 0.6% | - | $29.996.329 | $29.996.329 | 1.0 |
|
||
| 765 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.4% | 0.3% | - | $22.998.950 | $22.998.950 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.3% | - | $22.358.701 | $22.358.701 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $972.329 | $16.027.862 | $16.017.931 | 1.0006199994996203 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $89.295,39 | $13.987.304 | $14.015.495 | 0.9979886269147582 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1160 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.2% | 0.5% | 0.6% | - | $8.877.350 | $8.877.350 | 1.0 |
|
|||
| 1302 |
Wrapped iTRY
WITRY
|
$0,02390 | 0.0% | 0.2% | 0.2% | 1.0% | - | $8.484.169 | $8.484.169 | 1.0 |
|
||
| 1307 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.421.141 | $8.421.141 | 1.0 |
|
||
| 1318 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1455 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.732.027 | $6.732.027 | 1.0 |
|
||
| 1569 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.9% | 0.2% | 1.1% | $41.834,93 | $5.576.091 | $5.576.091 | 1.0 |
|
||
| 1609 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.412 | $5.251.412 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.4% | $5.068,38 | $3.786.099 | $3.786.099 | 1.0 |
|
|||
| 1950 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $283,14 | $2.949.095 | $5.757.100 | 0.5122536591629843 |
|
|||
| 2014 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $100.101 | $2.796.393 | $2.796.393 | 1.0 |
|
||
| 2066 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | $2.588,75 | $2.653.509 | $2.653.509 | 1.0 |
|
||
| 2093 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 1.1% | $125.185 | $2.568.333 | $2.568.333 | 1.0 |
|
||
| 2130 |
International Stable Currency
ISC
|
$2,22 | 0.2% | 0.6% | 0.8% | 3.2% | $4.038,00 | $2.473.610 | $2.473.610 | 1.0 |
|
||
| 2183 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $56.925,36 | $2.326.319 | $2.326.319 | 1.0 |
|
||
| 2299 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.3% | - | $2.032.928 | $2.032.928 | 0.9999999999999997 |
|
||
| 2305 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1.943,91 | $2.020.395 | $2.020.395 | 1.0 |
|
||
| 2389 |
Strata Junior USDat
JRUSDAT
|
$0,4879 | 0.0% | 4.1% | 0.3% | 34.7% | - | $1.815.332 | $1.815.332 | 1.0 |
|
||
| 2517 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.902 | $1.581.902 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.866 | $1.402.866 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.3% | - | $1.384.839 | $1.384.839 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.349 | $1.037.349 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.3% | - | $1.016.197 | $1.016.197 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.241 | $738.241 | 1.0 |
|
|||
| 3197 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.4% | 0.1% | - | $718.625 | $718.625 | 1.0 |
|
||
| 3206 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 1.4% | 0.0% | $1.005,49 | $712.941 | $712.941 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.755 | $584.755 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3674 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.845 | $446.593 | $446.593 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.651 | $420.651 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.180 | $309.180 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.4% | 0.3% | - | $278.563 | $278.563 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4313 |
Asymmetry USDaf
USDAF
|
$0,9905 | 0.0% | 0.0% | 0.3% | 0.3% | $1.085,42 | $248.019 | $248.019 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.030 | $225.030 | 0.9999999999999999 |
|
|||
| 4900 |
Solid USD (soUSD)
SOUSD
|
$0,9990 | 1.0% | 2.7% | 0.1% | 4.0% | $1.989,82 | $154.735 | $154.735 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.2% | 0.4% | 0.3% | - | $67.727,01 | $67.727,01 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6152 |
US Nerite Dollar
USND
|
$0,9950 | 0.0% | 0.3% | 1.2% | 10.1% | $106,32 | $57.444,45 | $57.444,45 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6811 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.0% | - | $9.238,96 | $9.238,96 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9087 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9090 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.2% | 0.4% | 0.3% | - | - | $1.228.012.159 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.1% | 0.2% | 0.4% | 0.3% | - | - | $321.669.555 |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Viser 1 til 100 af 112 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
