Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,85 Milliarder $, en ændring på 0.9% de seneste 24 timer.
Højdepunkter
$2.853.876.505
Markedsværdi
0.9%
$50.285.666
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $462.555 | $4.688.358.522 | $4.688.891.662 | 0.9998862972400342 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.3% | 0.0% | $2.448.933 | $2.179.247.079 | $2.179.247.079 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.832.614 | $1.320.500.440 | $1.320.500.440 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.071.236 | $1.316.599.797 | $1.316.599.797 | 0.9999999999240765 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $3.490.353 | $973.852.066 | $973.852.066 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $303.208 | $406.946.338 | $406.966.306 | 0.9999509353214684 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.9% | $1.328.785 | $283.249.424 | $283.250.274 | 0.9999969990413375 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $20.341.027 | $240.171.383 | $240.159.748 | 1.0000484452151552 |
|
||
| 160 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.133.890 | $225.685.632 | $225.685.632 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 1.2% | $1.833,89 | $224.254.540 | $224.900.920 | 0.997125934075119 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 1.1% | 2.5% | 11.4% | $2.041.214 | $181.663.669 | $181.654.360 | 1.0000512494438103 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $731.080 | $166.456.404 | $166.467.174 | 0.9999353003571982 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.2% | $175.877 | $135.353.188 | $135.353.188 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | - | $101.712.028 | $101.789.877 | 0.9992351999676763 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | - | $82.029.326 | $84.500.553 | 0.9707549031664033 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.250.138 | $73.250.138 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $995,23 | $66.976.795 | $66.976.795 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.5% | $612,98 | $63.980.261 | $63.974.255 | 1.0000938724253348 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | - | $59.206.753 | $59.348.488 | 0.9976118217766263 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30.210,92 | $58.509.294 | $58.509.294 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.5% | $1.394,71 | $58.055.109 | $58.055.110 | 0.999999979806415 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.2% | 0.1% | 0.1% | 0.4% | $149.385 | $51.949.848 | $51.946.903 | 1.0000566839655898 |
|
|||
| 464 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $8.617,40 | $48.415.581 | $48.415.590 | 0.9999998191936266 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $20.605,80 | $48.112.183 | $48.112.183 | 1.0 |
|
|||
| 475 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $58.038,43 | $47.253.956 | $47.113.309 | 1.002985303828028 |
|
||
| 537 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.7% | - | $39.479.046 | $39.479.046 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.8% | $109.391 | $35.282.510 | $35.282.510 | 1.0 |
|
|||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $217.090 | $33.766.764 | $33.766.764 | 1.0 |
|
||
| 656 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.6% | - | $29.819.685 | $29.819.685 | 1.0 |
|
||
| 757 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.4% | - | $22.979.796 | $22.979.796 | 1.0 |
|
||
| 763 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.3% | - | $22.459.982 | $22.455.981 | 1.000178179774663 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.493.956 | $15.732.559 | $15.784.165 | 0.9967305342284698 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.7% | $91.675,23 | $13.746.097 | $13.802.448 | 0.9959172935297329 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1138 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1253 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.096.492 | $9.096.492 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.4% | 0.6% | - | $8.848.738 | $8.848.738 | 1.0 |
|
|||
| 1289 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.561.310 | $8.561.310 | 1.0 |
|
||
| 1311 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1426 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.6% | 1.4% | $54.327,27 | $6.790.513 | $6.790.513 | 1.0 |
|
||
| 1497 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.105.392 | $6.105.392 | 1.0 |
|
||
| 1614 |
Midas mBASIS
MBASIS
|
$1,21 | 0.1% | 0.1% | 0.3% | 0.9% | - | $5.138.346 | $5.138.346 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.3% | 0.6% | 0.6% | $10,64 | $3.972.856 | $3.972.856 | 0.9999999999999999 |
|
|||
| 1953 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.1% | $3.443,25 | $2.955.486 | $5.757.692 | 0.5133107770850983 |
|
|||
| 2010 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7.360,88 | $2.842.295 | $2.842.295 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.4% | - | $2.709.397 | $2.709.397 | 0.9999999999999998 |
|
|||
| 2064 |
limUSD
LIMUSD
|
$1,03 | 1.0% | 0.9% | 1.1% | 1.5% | $2.880,01 | $2.672.173 | $2.672.173 | 1.0 |
|
||
| 2097 |
Monetrix USD
USDM
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $178.568 | $2.564.306 | $2.564.310 | 0.9999984095438208 |
|
||
| 2112 |
International Stable Currency
ISC
|
$2,23 | 0.3% | 0.5% | 0.1% | 3.3% | $3.398,65 | $2.486.573 | $2.486.573 | 1.0 |
|
||
| 2159 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $3.122,47 | $2.347.697 | $2.347.697 | 1.0 |
|
||
| 2269 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.0% | $829,61 | $2.048.941 | $2.048.941 | 1.0 |
|
||
| 2276 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.4% | - | $2.029.872 | $2.042.466 | 0.9938336528409165 |
|
||
| 2354 |
Strata Junior USDat
JRUSDAT
|
$0,4865 | 0.0% | 3.6% | 13.6% | 75.1% | - | $1.810.495 | $1.810.495 | 0.9999999999999999 |
|
||
| 2478 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.252 | $1.587.252 | 0.9999999999999994 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.805 | $1.401.805 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.036.924 | $1.036.924 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.3% | - | $1.014.835 | $1.014.835 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.751 | $737.751 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.3% | 1.3% | 1.4% | $21,22 | $725.776 | $725.776 | 1.0 |
|
||
| 3175 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.3% | 0.3% | 0.9% | - | $717.256 | $717.256 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.285 | $624.285 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3693 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 1.5% | 0.0% | $1.269.956 | $432.440 | $432.440 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.530 | $420.530 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.609 | $308.609 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.175 | $300.175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
| 4192 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.1% | 0.3% | 0.4% | $4.362,30 | $265.052 | $265.052 | 0.9999999999999998 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.4% | 0.5% | - | $261.868 | $261.868 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.0% | - | $257.832 | $257.832 | 0.9999999999999997 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228.476 | $228.476 | 0.9999999999999997 |
|
|||
| 4870 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.2% | 1.0% | 3.2% | 4.0% | $996,35 | $153.744 | $153.744 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | - | $64.255,41 | $64.255,41 | 0.9999999999999999 |
|
|||
| 5986 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $1,69 | $61.594,57 | $61.594,57 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6355 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.8% | 0.4% | 0.7% | $83,49 | $45.906,19 | $45.906,19 | 1.0 |
|
||
| 6702 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8997 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9000 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, BFUSD og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
