Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,77 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$2.765.553.976
Markedsværdi
0.1%
$43.824.699
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $263.576 | $4.684.231.548 | $4.670.999.720 | 1.0028327613941896 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.3% | $599.600 | $2.139.958.698 | $2.139.958.698 | 1.0000000000039462 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $10.658.203 | $1.341.873.870 | $1.341.827.986 | 1.0000341951105314 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5.842.224 | $1.319.302.497 | $1.319.302.497 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.785.130 | $1.031.726.446 | $1.031.726.446 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.5% | $112.104 | $409.470.885 | $409.470.885 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.9% | $5.092.666 | $272.339.777 | $272.339.778 | 0.9999999960706666 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.3% | $354,95 | $235.767.518 | $214.002.805 | 1.101702932157894 |
|
|||
| 164 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $8.601.021 | $208.296.359 | $210.246.775 | 0.990723203196478 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,33 | 0.2% | 0.6% | 0.5% | 11.4% | $834.555 | $183.785.129 | $183.785.129 | 1.0 |
|
||
| 184 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $2.031.981 | $176.790.053 | $175.310.233 | 1.0084411512201426 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.0% | $472.533 | $166.685.669 | $166.685.669 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 3.3% | $1.001,43 | $120.651.851 | $120.734.817 | 0.9993128261835933 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.3% | - | $91.791.502 | $93.563.773 | 0.9810581467435494 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.3% | - | $90.495.853 | $94.118.164 | 0.9615131545076355 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.515.986 | $79.530.777 | 0.9998140193207492 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.649.043 | $66.508.171 | 1.0021181081591424 |
|
||
| 376 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $300,37 | $62.340.350 | $62.340.346 | 1.000000066438567 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $31.712,53 | $61.769.774 | $61.769.774 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.3% | - | $57.207.853 | $57.207.853 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $3.568,54 | $56.363.174 | $56.363.174 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.9% | 0.7% | $149.748 | $55.105.667 | $55.066.700 | 1.0007076369843277 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.3% | 0.2% | 0.2% | 0.2% | $312.938 | $52.593.224 | $52.593.224 | 1.0 |
|
|||
| 433 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $42.431,05 | $52.260.764 | $52.260.011 | 1.0000144132601483 |
|
||
| 460 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $413,61 | $48.438.294 | $48.438.294 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $21.643,74 | $46.194.700 | $46.194.700 | 0.9999999999999999 |
|
|||
| 512 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.2% | 0.0% | 0.3% | 0.6% | - | $42.083.512 | $42.083.512 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $60.688,75 | $34.014.775 | $34.014.775 | 1.0 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $559.603 | $33.380.152 | $33.380.152 | 1.0 |
|
||
| 658 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.4% | 0.3% | 0.6% | 0.9% | - | $29.662.321 | $29.664.747 | 0.9999182104402649 |
|
||
| 687 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.3% | - | $27.399.584 | $27.399.584 | 0.9999999999999998 |
|
||
| 775 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.3% | - | $22.304.572 | $22.304.572 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $974.745 | $16.599.470 | $16.585.218 | 1.0008593446970284 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1125 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.7% | $296.970 | $10.817.053 | $10.916.932 | 0.9908509943755152 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1214 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.479.697 | $9.479.697 | 1.0 |
|
||
| 1252 |
Wrapped iTRY
WITRY
|
$0,02379 | 0.0% | 0.0% | 0.4% | 1.2% | - | $8.764.691 | $8.764.691 | 1.0 |
|
||
| 1288 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 5.2% | - | $8.179.388 | $8.179.388 | 1.0 |
|
||
| 1312 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.3% | 0.1% | 1.0% | $15.816,24 | $7.780.939 | $7.780.939 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.3% | 0.6% | - | $7.153.725 | $7.153.725 | 1.0 |
|
|||
| 1524 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.700.342 | $5.648.962 | 1.0090954229295084 |
|
||
| 1591 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5.118.856 | $5.118.856 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.3% | - | $4.106.793 | $4.106.793 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.3% | 0.2% | 0.2% | 0.2% | $70,86 | $3.990.317 | $3.990.329 | 0.9999968188714383 |
|
|||
| 1913 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $4,50 | $2.961.547 | $5.753.175 | 0.5147673943835598 |
|
|||
| 1945 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $68.531,97 | $2.922.862 | $2.922.862 | 1.0 |
|
||
| 2017 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.8% | 1.2% | 0.9% | $3.418,73 | $2.667.707 | $2.667.707 | 1.0 |
|
||
| 2068 |
International Stable Currency
ISC
|
$2,22 | 0.4% | 0.8% | 0.5% | 4.8% | $5.745,86 | $2.476.271 | $2.476.271 | 1.0 |
|
||
| 2081 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.5% | $466.445 | $2.462.383 | $2.459.289 | 1.0012581975694927 |
|
||
| 2118 |
evaUSDC
EVAUSDC
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.3% | $62.838,69 | $2.343.765 | $2.343.765 | 1.0 |
|
||
| 2230 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.4% | - | $2.025.062 | $2.025.062 | 1.0 |
|
||
| 2247 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $5.593,41 | $1.995.371 | $1.995.371 | 1.0 |
|
||
| 2418 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.891 | $1.615.891 | 0.9999999999999996 |
|
||
| 2422 |
Strata Junior USDat
JRUSDAT
|
$0,4388 | 3.1% | 3.4% | 1.5% | 58.6% | - | $1.612.233 | $1.612.233 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.717 | $1.400.717 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1.036.499 | $1.036.499 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.3% | - | $1.014.214 | $1.014.214 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.856 | $736.856 | 1.0 |
|
|||
| 3165 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $199,35 | $717.607 | $717.607 | 1.0 |
|
||
| 3166 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.2% | 0.4% | 0.4% | - | $716.181 | $716.181 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.360 | $624.360 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.410 | $420.410 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.284 | $308.284 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23,58 | $300.432 | $300.432 | 1.0 |
|
||
| 4094 |
Delpho USDV
USDV
|
$1,00 | 1.4% | 1.7% | 1.6% | 0.0% | $538.302 | $294.525 | $294.525 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.0% | 0.5% | 0.5% | - | $293.303 | $293.303 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9490 | 0.0% | 0.9% | 1.2% | 1.1% | $176,68 | $284.691 | $284.691 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $229.361 | $229.361 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.0% | 0.0% | 0.0% | - | $121.678 | $121.678 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $65.216,68 | $65.216,68 | 0.9999999999999999 |
|
|||
| 6096 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $171,89 | $61.935,84 | $61.935,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6499 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.8% | $115,53 | $46.003,50 | $46.006,28 | 0.9999396532517906 |
|
||
| 6901 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9408 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9412 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
