Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,77 Milliarder $, en ændring på -0.5% de seneste 24 timer.
Højdepunkter
$2.770.697.070
Markedsværdi
0.5%
$39.037.132
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $207.481 | $4.674.435.973 | $4.674.435.973 | 0.9999999999999998 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.4% | $304.653 | $2.145.875.275 | $2.145.875.275 | 0.9999999999959259 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.954.591 | $1.377.984.616 | $1.377.984.616 | 0.9999999999999993 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.709.560 | $1.319.990.579 | $1.319.990.579 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.548.884 | $1.015.687.508 | $1.015.687.508 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $913.916 | $422.651.560 | $422.651.560 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.1% | 0.2% | 0.5% | 1.1% | $2.346.634 | $273.636.542 | $273.636.542 | 0.9999999999999998 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $7.231.409 | $219.063.227 | $219.063.227 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.9% | 1.2% | $384,44 | $216.318.120 | $216.318.120 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 174 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.2% | 3.2% | 14.4% | $533.084 | $185.227.719 | $185.227.719 | 1.0 |
|
||
| 184 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.425.230 | $171.398.666 | $171.398.666 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $228.756 | $166.725.533 | $166.725.533 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $75.396,62 | $124.305.986 | $124.305.986 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $92.269.402 | $92.269.402 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $87.298.896 | $87.298.896 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | $35,18 | $68.504.596 | $68.504.596 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.486 | $66.497.486 | 1.0 |
|
||
| 364 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.6% | $47.834,46 | $63.684.304 | $63.684.304 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.0% | $5.108,49 | $59.490.140 | $59.490.140 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $57.823.151 | $57.823.151 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.1% | $624,85 | $57.284.527 | $57.284.527 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.4% | 0.6% | $119.463 | $54.928.422 | $54.928.422 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $5.166,35 | $52.208.931 | $52.208.931 | 1.0 |
|
||
| 452 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1.183,08 | $48.313.181 | $48.313.181 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $33.913,23 | $46.906.710 | $46.906.710 | 1.0 |
|
|||
| 512 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $40.300.961 | $40.300.961 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.717,02 | $34.332.274 | $34.332.274 | 1.0 |
|
|||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $587.676 | $33.279.766 | $33.279.768 | 0.9999999398993096 |
|
||
| 640 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.6% | - | $29.719.725 | $29.719.725 | 1.0 |
|
||
| 679 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | - | $27.416.566 | $27.416.566 | 0.9999999999999998 |
|
||
| 760 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | - | $22.340.303 | $22.340.303 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $2.008.369 | $16.883.059 | $16.883.059 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.7% | $690.128 | $12.827.384 | $12.930.945 | 0.9919911766144252 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1123 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.073 | $10.173.073 | 1.0 |
|
|||
| 1193 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.457.755 | $9.457.755 | 1.0 |
|
||
| 1233 |
Wrapped iTRY
WITRY
|
$0,02383 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.779.712 | $8.779.712 | 1.0 |
|
||
| 1275 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $7.891.724 | $7.891.724 | 1.0 |
|
|||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.0% | 0.6% | 1.1% | $529,68 | $7.722.010 | $7.722.010 | 1.0 |
|
||
| 1514 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.724.369 | $5.724.369 | 1.0 |
|
||
| 1587 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.860 | $5.118.860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $4.113.989 | $4.113.989 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.2% | 0.7% | 0.0% | 0.1% | $323,09 | $3.986.991 | $3.986.991 | 1.0 |
|
|||
| 1921 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $425,96 | $2.959.534 | $5.751.915 | 0.5145301979977496 |
|
|||
| 1953 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $24.391,39 | $2.923.602 | $2.923.602 | 1.0 |
|
||
| 2033 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $23,54 | $2.651.924 | $2.651.924 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$1,00 | 0.8% | 0.7% | 0.7% | 0.3% | $322.846 | $2.459.754 | $2.459.754 | 1.0 |
|
||
| 2097 |
International Stable Currency
ISC
|
$2,21 | 0.2% | 0.4% | 1.0% | 0.0% | $5.707,53 | $2.437.059 | $2.437.059 | 1.0 |
|
||
| 2122 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $29.309,90 | $2.344.609 | $2.344.609 | 1.0 |
|
||
| 2232 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | - | $2.028.308 | $2.028.308 | 1.0 |
|
||
| 2236 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.9% | $10.561,70 | $2.019.455 | $2.019.455 | 1.0 |
|
||
| 2405 |
Strata Junior USDat
JRUSDAT
|
$0,4468 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1.639.139 | $1.639.139 | 0.9999999999999999 |
|
||
| 2434 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.188 | $1.586.188 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.961 | $1.400.961 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.600 | $1.036.600 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1.014.719 | $1.014.719 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.045 | $737.045 | 1.0 |
|
|||
| 3143 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $68,73 | $720.882 | $720.882 | 1.0 |
|
||
| 3130 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.2% | 0.4% | 0.9% | - | $720.256 | $720.256 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.543 | $624.543 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.435 | $420.435 | 0.9999999999999999 |
|
|||
| 3901 |
Delpho USDV
USDV
|
$0,9997 | 0.0% | 0.0% | 0.7% | 0.0% | $573.131 | $334.397 | $334.397 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.369 | $308.369 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.4% | 0.0% | 0.4% | - | $293.353 | $293.353 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81,53 | $284.983 | $284.983 | 1.0 |
|
|||
| 4088 |
Asymmetry USDaf
USDAF
|
$0,9873 | 0.0% | 0.4% | 0.4% | 0.4% | $26.180,27 | $281.040 | $281.040 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $219.457 | $219.457 | 0.9999999999999996 |
|
|||
| 4823 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 1.1% | 1.6% | 0.6% | 2.5% | $14,49 | $155.628 | $155.628 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $65.578,93 | $65.578,93 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6384 |
US Nerite Dollar
USND
|
$0,9967 | 0.1% | 0.5% | 3.4% | 1.5% | $129,96 | $45.864,76 | $45.864,76 | 1.0 |
|
||
| 6777 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9161 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9164 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
