Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,78 Milliarder $, en ændring på 0.8% de seneste 24 timer.
Højdepunkter
$2.781.992.388
Markedsværdi
0.8%
$48.229.503
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $670.190 | $4.663.389.371 | $4.663.293.167 | 1.0000206302285437 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.6% | 0.3% | $3.400.934 | $2.140.064.376 | $2.140.064.870 | 0.999999769142739 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $13.375.751 | $1.338.905.272 | $1.338.905.272 | 0.9999999999999997 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $6.209.510 | $1.319.030.908 | $1.319.030.908 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.090.300 | $1.032.269.517 | $1.033.304.788 | 0.9989980971964172 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $112.230 | $419.391.223 | $419.391.223 | 1.0 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.9% | $6.462.123 | $272.696.081 | $272.696.081 | 1.0 |
|
|
| 162 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $11.928.586 | $212.088.551 | $212.088.551 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.2% | $92.468,18 | $211.329.784 | $211.329.784 | 0.9999999999999997 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,34 | 0.2% | 0.1% | 0.7% | 10.5% | $748.786 | $184.341.188 | $184.341.188 | 1.0 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.765.155 | $175.335.132 | $175.335.132 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $680.846 | $166.785.420 | $166.785.420 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $25.133,49 | $120.530.848 | $120.530.848 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.3% | 0.2% | 0.2% | - | $94.453.481 | $94.453.481 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.3% | 0.1% | 0.2% | - | $93.514.804 | $93.514.804 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.516.899 | $79.531.691 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $20.180,02 | $68.581.999 | $68.581.999 | 1.0 |
|
|||
| 360 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.508.221 | $66.508.221 | 1.0 |
|
||
| 376 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $300,37 | $62.340.350 | $62.340.346 | 1.000000066438567 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.8% | 0.1% | 0.1% | $179.882 | $59.446.440 | $59.446.440 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.2% | - | $57.260.767 | $57.260.767 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $3.569,25 | $56.249.191 | $56.249.191 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.3% | 0.4% | 0.6% | $67.020,37 | $54.922.026 | $54.922.026 | 1.0 |
|
|||
| 434 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $38.496,39 | $52.275.304 | $52.276.304 | 0.9999808770659816 |
|
||
| 463 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $385,08 | $48.449.509 | $48.449.509 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $19.609,30 | $46.190.224 | $46.190.224 | 0.9999999999999999 |
|
|||
| 518 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.6% | - | $41.115.408 | $41.115.408 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $40.716,98 | $34.021.346 | $34.021.346 | 1.0 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $557.595 | $33.385.154 | $33.385.088 | 1.0000019774691997 |
|
||
| 657 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.3% | 0.2% | 0.5% | - | $29.656.363 | $29.656.363 | 1.0 |
|
||
| 688 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.2% | - | $27.393.755 | $27.393.755 | 0.9999999999999998 |
|
||
| 774 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.2% | - | $22.324.169 | $22.324.169 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $1.257.904 | $16.585.037 | $16.572.198 | 1.0007746746042208 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.8% | $287.781 | $10.811.785 | $10.924.745 | 0.9896602320378384 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1205 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.505.325 | $9.505.325 | 1.0 |
|
||
| 1253 |
Wrapped iTRY
WITRY
|
$0,02380 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8.765.899 | $8.765.899 | 1.0 |
|
||
| 1284 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 5.2% | - | $8.179.202 | $8.179.202 | 1.0 |
|
||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $15.819,57 | $7.782.404 | $7.782.404 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.3% | 0.2% | 0.5% | - | $7.360.083 | $7.360.083 | 1.0 |
|
|||
| 1526 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.649.138 | $5.649.138 | 1.0 |
|
||
| 1596 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.797 | $5.118.797 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.2% | - | $4.110.564 | $4.110.564 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.2% | 0.2% | 0.2% | $1.071,11 | $4.013.380 | $4.012.378 | 1.0002497075453036 |
|
|||
| 1918 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $77,39 | $2.959.453 | $5.749.779 | 0.5147073156196117 |
|
|||
| 1948 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $9.882,37 | $2.923.184 | $2.923.184 | 1.0 |
|
||
| 2026 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.3% | $2.914,99 | $2.651.909 | $2.651.909 | 1.0 |
|
||
| 2071 |
International Stable Currency
ISC
|
$2,23 | 1.0% | 1.6% | 0.6% | 5.3% | $5.882,76 | $2.489.490 | $2.489.490 | 1.0 |
|
||
| 2090 |
Monetrix USD
USDM
|
$0,9977 | 0.0% | 0.9% | 0.7% | 0.1% | $414.800 | $2.446.495 | $2.446.495 | 1.0 |
|
||
| 2121 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.3% | $4.188,44 | $2.343.320 | $2.343.320 | 1.0 |
|
||
| 2233 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.3% | - | $2.026.841 | $2.026.841 | 1.0 |
|
||
| 2247 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $240,02 | $1.995.577 | $1.995.577 | 1.0 |
|
||
| 2419 |
Strata Junior USDat
JRUSDAT
|
$0,4411 | 0.0% | 1.6% | 4.4% | 62.1% | - | $1.620.106 | $1.620.106 | 0.9999999999999999 |
|
||
| 2424 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.914 | $1.615.914 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.741 | $1.400.741 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.509 | $1.036.509 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.2% | - | $1.014.017 | $1.014.017 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.876 | $736.876 | 1.0 |
|
|||
| 3170 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $2,14 | $717.743 | $717.743 | 1.0 |
|
||
| 3171 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.3% | 0.2% | 0.5% | - | $717.295 | $717.295 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.379 | $624.379 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.3% | 0.0% | 0.0% | - | $521.805 | $521.805 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.414 | $420.414 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.295 | $308.295 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.2% | 0.4% | 0.3% | - | $293.476 | $293.476 | 1.0 |
|
|||
| 4112 |
Delpho USDV
USDV
|
$0,9970 | 0.0% | 1.0% | 0.9% | 0.0% | $551.793 | $292.514 | $292.514 | 1.0 |
|
||
USDZ
USDZ
|
$0,9498 | 0.0% | 0.8% | 1.1% | 1.0% | $176,85 | $284.933 | $284.933 | 1.0 |
|
|||
| 4145 |
Asymmetry USDaf
USDAF
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $24,16 | $282.744 | $282.744 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.3% | 0.1% | 0.2% | - | $65.274,16 | $65.274,16 | 0.9999999999999999 |
|
|||
| 6093 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.1% | $180,90 | $62.149,40 | $62.149,40 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6502 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.8% | $90,77 | $46.064,91 | $46.064,91 | 1.0 |
|
||
| 6899 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9485 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9488 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
