Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,76 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$2.756.550.322
Markedsværdi
0.2%
$25.381.221
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $783.272 | $4.705.588.886 | $4.706.721.246 | 0.9997594164471588 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.0% | 0.0% | $520.156 | $2.138.014.369 | $2.138.014.369 | 0.9999999999988218 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.414.028 | $1.346.862.417 | $1.343.433.922 | 1.0025520386164712 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.326.672 | $1.319.546.209 | $1.319.546.209 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.427.216 | $1.040.892.015 | $1.040.825.497 | 1.0000639086385128 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.5% | $8.388,66 | $409.685.622 | $409.685.622 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $3.001.264 | $272.558.245 | $272.620.026 | 0.9997733803297763 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.2% | 0.5% | $91,26 | $242.254.279 | $242.246.257 | 1.000033113202735 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 161 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1.589.532 | $201.803.714 | $201.803.714 | 1.0 |
|
||
| 172 |
apyUSD
APYUSD
|
$1,33 | 0.4% | 0.3% | 1.0% | 10.8% | $914.524 | $183.386.805 | $183.386.805 | 0.9999999999999993 |
|
||
| 176 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $855.643 | $176.110.389 | $176.090.393 | 1.0001135605882032 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $423.889 | $166.818.207 | $166.818.172 | 1.0000002105248953 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.6% | $44.018,89 | $120.761.063 | $120.761.063 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.2% | 0.0% | 0.1% | - | $97.312.540 | $97.392.538 | 0.999178606888142 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.3% | 0.2% | 0.0% | 0.1% | - | $84.422.896 | $84.423.893 | 0.9999881878113854 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $20,41 | $79.476.399 | $79.491.183 | 0.9998140193207493 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 10.6% | - | $66.627.907 | $66.627.907 | 1.0 |
|
||
| 374 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $929,54 | $62.395.656 | $62.395.656 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.5% | $26.196,42 | $61.750.024 | $61.750.024 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.1% | - | $57.261.868 | $57.261.868 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $250,16 | $56.169.775 | $56.169.787 | 0.9999997919684837 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.2% | 0.1% | $363.182 | $55.023.820 | $55.016.377 | 1.0001353008175973 |
|
|||
| 420 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $47.889,97 | $52.346.944 | $52.346.944 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $288.094 | $52.254.627 | $52.254.627 | 0.9999999999999999 |
|
|||
| 447 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $243,08 | $48.576.463 | $48.503.377 | 1.0015068290988165 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | $77.413,83 | $46.179.849 | $46.179.849 | 1.0 |
|
|||
| 509 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.3% | 0.2% | 0.0% | 0.4% | - | $40.762.706 | $40.762.706 | 0.9999999999999998 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.9% | $715.383 | $34.313.533 | $34.316.464 | 0.9999145992485611 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $19.984,87 | $33.841.574 | $33.841.574 | 0.9999999999999998 |
|
|||
| 642 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.3% | - | $29.625.694 | $29.625.694 | 0.9999999999999999 |
|
||
| 675 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.3% | 0.2% | 0.0% | 0.1% | - | $27.465.708 | $27.465.708 | 1.0 |
|
||
| 755 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.3% | 0.2% | 0.0% | 0.1% | - | $22.321.124 | $22.321.124 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.400.524 | $16.548.517 | $16.515.543 | 1.0019965127981827 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1116 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.8% | $538.179 | $10.220.835 | $10.320.846 | 0.9903097634420186 |
|
|||
| 1193 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.484.659 | $9.484.634 | 1.0000026179917028 |
|
||
| 1242 |
Wrapped iTRY
WITRY
|
$0,02379 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8.764.667 | $8.764.667 | 1.0 |
|
||
| 1277 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.642 | $8.179.642 | 1.0 |
|
||
| 1303 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.0% | 1.0% | $16.198,86 | $7.773.522 | $7.773.522 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.3% | 0.2% | 0.0% | 0.3% | - | $7.169.859 | $7.169.859 | 1.0 |
|
|||
| 1578 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5.116.473 | $5.116.456 | 1.0000032766036144 |
|
||
| 1655 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.570.882 | $4.570.882 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.3% | 0.2% | 0.0% | 0.1% | - | $4.131.254 | $4.131.254 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.4% | 0.6% | 0.1% | 0.5% | $992,70 | $4.011.818 | $4.011.583 | 1.0000585253023628 |
|
|||
| 1906 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $167,26 | $2.992.603 | $5.753.927 | 0.5200974351467584 |
|
|||
| 1939 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 1.1% | $32.239,69 | $2.922.764 | $2.922.764 | 1.0 |
|
||
| 1994 |
limUSD
LIMUSD
|
$1,02 | 4.5% | 0.9% | 1.0% | 0.7% | $4.529,69 | $2.664.263 | $2.664.263 | 1.0 |
|
||
| 2063 |
International Stable Currency
ISC
|
$2,20 | 0.8% | 0.6% | 0.7% | 3.2% | $3.840,53 | $2.459.422 | $2.459.422 | 1.0 |
|
||
| 2070 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 1.4% | 0.2% | 0.3% | $431.951 | $2.431.376 | $2.431.376 | 1.0 |
|
||
| 2096 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.3% | 0.3% | 0.3% | $7.590,23 | $2.339.694 | $2.339.694 | 1.0 |
|
||
| 2165 |
Hermetica USDh
USDH
|
$1,08 | 0.8% | 8.0% | 8.1% | 8.1% | $21.989,57 | $2.161.916 | $2.161.916 | 1.0 |
|
||
| 2212 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.3% | 0.2% | 0.0% | 0.1% | - | $2.026.506 | $2.026.506 | 1.0 |
|
||
| 2410 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.734 | $1.615.734 | 0.9999999999999996 |
|
||
| 2435 |
Strata Junior USDat
JRUSDAT
|
$0,4282 | 0.0% | 0.2% | 1.6% | 0.0% | - | $1.570.764 | $1.570.764 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.604 | $1.400.604 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1.036.458 | $1.036.458 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.3% | 0.2% | 0.1% | 0.0% | - | $1.013.871 | $1.013.871 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.757 | $736.757 | 1.0 |
|
|||
| 3117 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.4% | 0.0% | 0.2% | 0.5% | - | $722.256 | $722.256 | 1.0 |
|
||
| 3121 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.1% | 0.1% | $291,69 | $718.691 | $718.691 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.281 | $624.281 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
| 3579 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $49.661,58 | $453.324 | $453.503 | 0.999604748648422 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.398 | $420.398 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.230 | $308.230 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.0% | 0.2% | 0.4% | - | $300.610 | $300.610 | 0.9999999999999998 |
|
|||
| 4035 |
Asymmetry USDaf
USDAF
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.1% | $202,59 | $300.534 | $300.534 | 1.0 |
|
||
USDZ
USDZ
|
$0,9576 | 0.0% | 0.4% | 0.3% | 0.2% | $96,30 | $287.270 | $287.270 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.7% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.3% | 0.2% | 0.0% | 0.0% | - | $121.764 | $121.764 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.3% | 0.2% | 0.0% | 0.1% | - | $65.262,56 | $65.262,56 | 0.9999999999999999 |
|
|||
| 6062 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $24,52 | $62.061,33 | $62.061,33 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6441 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.9% | $131,81 | $46.048,98 | $46.048,98 | 1.0 |
|
||
| 6854 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9384 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 11.6% | 74.8% | 99.9% | $3,86 | $730,32 | $811,50 | 0.8999701995690306 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9446 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9452 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
