Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,77 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$2.770.486.138
Markedsværdi
0.3%
$35.296.231
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.3% | 0.4% | $541.891 | $4.704.763.096 | $4.703.147.621 | 1.0003434879400281 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.0% | 0.2% | $521.625 | $2.150.722.011 | $2.150.722.011 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.646.093 | $1.349.497.975 | $1.349.517.871 | 0.9999852570722274 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6.179.331 | $1.319.441.598 | $1.319.441.598 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.957.085 | $1.032.734.534 | $1.032.739.550 | 0.9999951431884241 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.6% | $118.085 | $410.346.982 | $410.346.982 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $4.982.013 | $272.473.341 | $272.473.341 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.2% | 0.4% | $420,49 | $239.796.310 | $239.503.837 | 1.001221159479737 |
|
|||
| 162 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $5.750.375 | $205.369.372 | $205.548.599 | 0.9991280540224963 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1,34 | 0.1% | 0.3% | 0.1% | 10.7% | $1.067.701 | $183.907.406 | $183.907.406 | 1.0 |
|
||
| 181 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $2.039.344 | $176.145.225 | $176.144.858 | 1.000002079148677 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $547.008 | $166.651.687 | $166.651.687 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.2% | $1.012,78 | $120.309.679 | $120.309.679 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.9% | 0.1% | 0.0% | 0.2% | - | $90.818.401 | $90.800.104 | 1.0002015105435142 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.9% | 0.1% | 0.0% | 0.2% | - | $89.958.036 | $89.933.112 | 1.0002771425092758 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $110,68 | $79.504.447 | $79.519.236 | 0.9998140193207492 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.627.883 | $66.627.883 | 0.9999999999999999 |
|
||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.6% | $300,53 | $62.374.662 | $62.374.662 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $31.714,06 | $61.773.091 | $61.773.091 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.9% | 0.2% | 0.0% | 0.1% | - | $57.077.390 | $57.067.759 | 1.0001687665919088 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | $3.468,06 | $56.380.647 | $56.380.647 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.2% | 0.6% | $189.127 | $55.269.778 | $55.292.360 | 0.9995915927049569 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $313.008 | $52.462.360 | $52.462.360 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $46.061,47 | $52.361.275 | $52.258.433 | 1.0019679473770409 |
|
||
| 455 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.1% | $485,67 | $48.446.081 | $48.447.938 | 0.9999616776976015 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $12.886,70 | $46.184.042 | $46.184.052 | 0.9999997836496237 |
|
|||
| 520 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.9% | 0.1% | 0.1% | 0.5% | - | $40.678.683 | $40.678.683 | 0.9999999999999998 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.9% | $203.442 | $34.307.996 | $34.307.996 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $60.700,87 | $33.845.657 | $34.021.733 | 0.9948246195282708 |
|
|||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.4% | 0.1% | 0.1% | 0.4% | - | $29.561.062 | $29.561.062 | 0.9999999999999999 |
|
||
| 685 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.9% | 0.2% | 0.0% | 0.2% | - | $27.328.557 | $27.328.557 | 0.9999999999999998 |
|
||
| 770 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.4% | 0.1% | 0.0% | 0.2% | - | $22.274.347 | $22.274.347 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.3% | $816.554 | $16.531.528 | $16.514.367 | 1.0010391352163728 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1128 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.2% | 0.3% | 0.9% | $185.673 | $10.621.992 | $10.721.950 | 0.9906772544249962 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1209 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.485.481 | $9.485.512 | 0.9999967858859253 |
|
||
| 1254 |
Wrapped iTRY
WITRY
|
$0,02377 | 0.1% | 0.1% | 0.3% | 1.1% | - | $8.756.341 | $8.756.341 | 1.0 |
|
||
| 1289 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.642 | $8.179.388 | 1.000031033580396 |
|
||
| 1316 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.9% | $30.551,94 | $7.777.712 | $7.777.712 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.4% | 0.1% | 0.1% | 0.4% | - | $6.643.637 | $6.644.823 | 0.9998214928780496 |
|
|||
| 1543 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.571.941 | $5.571.941 | 1.0 |
|
||
| 1593 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5.116.456 | $5.118.856 | 0.9995311452280013 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.9% | 0.2% | 0.0% | 0.2% | - | $4.100.786 | $4.100.786 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.2% | $326,91 | $4.011.706 | $4.011.555 | 1.0000377830880063 |
|
|||
| 1918 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.5% | 0.0% | 0.1% | $35,01 | $2.992.477 | $5.754.467 | 0.5200267279580301 |
|
|||
| 1949 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 1.1% | $68.537,87 | $2.923.127 | $2.923.127 | 1.0 |
|
||
| 2018 |
limUSD
LIMUSD
|
$1,02 | 0.9% | 0.8% | 1.1% | 0.8% | $3.381,52 | $2.666.693 | $2.666.693 | 1.0 |
|
||
| 2075 |
International Stable Currency
ISC
|
$2,23 | 2.1% | 0.9% | 0.9% | 4.7% | $5.190,42 | $2.483.773 | $2.483.773 | 1.0 |
|
||
| 2093 |
Monetrix USD
USDM
|
$0,9999 | 0.1% | 0.3% | 0.0% | 0.5% | $447.317 | $2.421.627 | $2.421.627 | 1.0 |
|
||
| 2121 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.3% | $62.844,79 | $2.344.003 | $2.344.003 | 1.0 |
|
||
| 2236 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.9% | 0.1% | 0.0% | 0.2% | - | $2.022.252 | $2.022.252 | 1.0 |
|
||
| 2248 |
Hermetica USDh
USDH
|
$0,9996 | 11.4% | 0.0% | 0.0% | 0.1% | $20.184,64 | $1.995.560 | $1.995.560 | 1.0 |
|
||
| 2414 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.807 | $1.615.807 | 0.9999999999999996 |
|
||
| 2446 |
Strata Junior USDat
JRUSDAT
|
$0,4283 | 0.0% | 0.2% | 1.6% | 53.8% | - | $1.570.171 | $1.568.740 | 1.0009124220197865 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.686 | $1.400.686 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1.036.489 | $1.036.489 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.9% | 0.1% | 0.0% | 0.1% | - | $1.011.730 | $1.011.730 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.829 | $736.829 | 1.0 |
|
|||
| 3123 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.5% | 0.2% | 0.0% | $292,47 | $718.087 | $717.551 | 1.0007471632636982 |
|
||
| 3149 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.9% | 0.0% | 0.8% | 0.3% | - | $715.274 | $715.274 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.342 | $624.342 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.406 | $420.406 | 1.0 |
|
|||
| 3832 |
Delpho USDV
USDV
|
$0,9857 | 0.0% | 2.1% | 2.1% | 0.0% | $499.017 | $365.405 | $307.358 | 1.1888571991297816 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.269 | $308.269 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23,58 | $300.432 | $300.432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.5% | 0.1% | 0.2% | 0.5% | - | $293.618 | $293.618 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9536 | 0.0% | 0.4% | 0.7% | 0.6% | $96,14 | $286.094 | $286.094 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $229.359 | $229.359 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.9% | 0.1% | 0.0% | 0.0% | - | $121.509 | $121.509 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.9% | 0.1% | 0.0% | 0.1% | - | $65.120,16 | $65.120,16 | 0.9999999999999999 |
|
|||
| 5994 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $38,91 | $62.111,03 | $62.111,03 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6381 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.9% | $131,53 | $46.065,70 | $46.065,70 | 1.0 |
|
||
| 6785 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9104 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 56.4% | 99.9% | $2,43 | $730,34 | $811,52 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9144 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9149 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
