Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,79 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$2.787.382.669
Markedsværdi
0.2%
$44.162.463
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $367.914 | $4.670.114.367 | $4.670.693.923 | 0.9998759164767643 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.4% | 0.3% | $6.800.614 | $2.144.010.956 | $2.144.010.956 | 0.9999999999999358 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $17.557.658 | $1.378.472.949 | $1.378.472.949 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.883.417 | $1.319.905.495 | $1.319.905.495 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.992.463 | $1.016.004.113 | $1.016.004.113 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $1.035.550 | $422.663.560 | $422.663.560 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $2.879.766 | $273.010.324 | $273.010.324 | 0.9999999999999998 |
|
|
| 159 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $6.185.142 | $217.435.292 | $217.435.292 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.9% | 0.4% | $552,33 | $214.784.640 | $214.784.640 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,34 | 0.1% | 0.9% | 3.8% | 13.9% | $449.911 | $185.087.737 | $185.087.737 | 0.9999999999999996 |
|
||
| 186 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.421.762 | $171.543.827 | $171.543.827 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $784.131 | $166.703.968 | $166.703.968 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $50.331,44 | $124.465.569 | $124.465.569 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.4% | - | $92.323.475 | $92.358.131 | 0.9996247687843399 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.4% | - | $87.096.097 | $87.096.097 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.521,48 | $68.498.059 | $68.498.059 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.485 | $66.497.485 | 1.0 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $15,05 | $63.626.029 | $63.626.029 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $128.274 | $59.397.844 | $59.397.844 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $57.459.862 | $57.459.902 | 0.9999992943705005 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.1% | $4.870,59 | $57.287.130 | $57.287.130 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.8% | 0.7% | $171.995 | $55.089.222 | $55.089.222 | 1.0 |
|
|||
| 437 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $18.902,35 | $52.202.554 | $52.202.554 | 1.0 |
|
||
| 463 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $504,36 | $48.281.412 | $48.281.412 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $44.956,16 | $46.895.005 | $46.895.005 | 1.0 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.7% | - | $41.222.162 | $41.222.162 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.8% | $25.774,64 | $34.332.989 | $34.332.989 | 1.0 |
|
|||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $555.110 | $33.266.329 | $33.266.367 | 0.9999988465963695 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.8% | - | $29.690.573 | $29.690.573 | 0.9999999999999999 |
|
||
| 692 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.4% | - | $27.360.081 | $27.360.081 | 0.9999999999999998 |
|
||
| 770 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $22.296.938 | $22.296.938 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.668.553 | $16.924.751 | $16.924.751 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $605.241 | $12.410.417 | $12.510.309 | 0.99201523093604 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1132 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.660 | $10.173.660 | 1.0 |
|
|||
| 1208 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.460.151 | $9.460.151 | 1.0 |
|
||
| 1247 |
Wrapped iTRY
WITRY
|
$0,02383 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.776.792 | $8.776.792 | 1.0 |
|
||
| 1289 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.0% | 0.3% | 0.6% | - | $7.876.279 | $7.876.279 | 1.0 |
|
|||
| 1323 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.9% | $602,03 | $7.774.128 | $7.774.128 | 1.0 |
|
||
| 1527 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.723.628 | $5.723.628 | 1.0 |
|
||
| 1600 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $4.105.515 | $4.105.515 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.3% | 0.0% | 0.1% | $323,32 | $3.980.104 | $3.980.104 | 1.0 |
|
|||
| 1926 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.1% | $1.384,62 | $2.959.027 | $5.750.929 | 0.5145301979977496 |
|
|||
| 1960 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $37.495,27 | $2.923.564 | $2.923.564 | 1.0 |
|
||
| 2031 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $2,04 | $2.652.337 | $2.652.337 | 1.0 |
|
||
| 2090 |
Monetrix USD
USDM
|
$0,9985 | 0.2% | 0.4% | 0.2% | 0.6% | $316.988 | $2.461.870 | $2.461.870 | 1.0 |
|
||
| 2091 |
International Stable Currency
ISC
|
$2,20 | 0.2% | 1.0% | 0.5% | 0.7% | $5.735,58 | $2.456.914 | $2.456.914 | 1.0 |
|
||
| 2133 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.3% | $41.809,21 | $2.344.622 | $2.344.622 | 1.0 |
|
||
| 2241 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.4% | - | $2.024.375 | $2.024.375 | 1.0 |
|
||
| 2251 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 3.3% | $10.625,66 | $2.002.450 | $2.002.450 | 1.0 |
|
||
| 2420 |
Strata Junior USDat
JRUSDAT
|
$0,4455 | 0.0% | 1.0% | 6.2% | 83.0% | - | $1.634.165 | $1.634.165 | 0.9999999999999999 |
|
||
| 2425 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.616.093 | $1.616.093 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.903 | $1.400.903 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.580 | $1.036.580 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.3% | - | $1.012.760 | $1.012.760 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.019 | $737.019 | 1.0 |
|
|||
| 3158 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $68,74 | $720.956 | $720.956 | 1.0 |
|
||
| 3166 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.0% | 0.6% | 0.7% | - | $716.882 | $716.882 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.494 | $624.494 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.431 | $420.431 | 1.0 |
|
|||
| 3909 |
Delpho USDV
USDV
|
$0,9974 | 0.1% | 0.0% | 0.9% | 0.0% | $438.382 | $345.458 | $345.458 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.347 | $308.347 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $293.109 | $293.109 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81,53 | $284.983 | $284.983 | 1.0 |
|
|||
| 4124 |
Asymmetry USDaf
USDAF
|
$0,9866 | 0.0% | 0.5% | 0.6% | 0.5% | $25.719,96 | $282.349 | $282.349 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.368 | $229.368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.0% | - | $219.031 | $219.031 | 0.9999999999999996 |
|
|||
| 4862 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.3% | 1.5% | 1.0% | 2.3% | $9,59 | $155.296 | $155.296 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.4% | - | $65.559,39 | $65.559,39 | 1.0 |
|
|||
| 6053 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.166,27 | $62.166,27 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6461 |
US Nerite Dollar
USND
|
$0,9957 | 0.0% | 0.7% | 2.6% | 0.4% | $1.222,21 | $45.817,44 | $45.817,44 | 1.0 |
|
||
| 6862 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9337 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,31 | $73,31 | 1.0 |
|
||
| 9339 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9342 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
