Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,91 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$2.909.245.812
Markedsværdi
0.1%
$36.690.865
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $299.662 | $4.673.368.875 | $4.673.704.576 | 0.9999281722781649 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.1% | 0.4% | $1.581.263 | $2.205.521.180 | $2.205.521.180 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.025.386 | $1.364.327.373 | $1.365.321.016 | 0.9992722271591041 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.127.944 | $1.319.778.775 | $1.319.778.775 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.531.455 | $973.343.931 | $973.343.931 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $216.047 | $393.267.975 | $393.267.975 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $3.055.332 | $303.588.118 | $303.600.795 | 0.9999582435950803 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.949.830 | $286.855.851 | $286.855.851 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $1.242.999 | $253.565.742 | $253.565.742 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.7% | 0.0% | 0.6% | 0.4% | $1.147,55 | $201.876.114 | $201.902.513 | 0.9998692454417628 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.5% | 0.4% | 3.5% | $162.249 | $186.157.955 | $186.157.955 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.611.407 | $165.465.553 | $165.465.553 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $101.644 | $144.952.991 | $144.952.991 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $93.461.032 | $93.496.682 | 0.999618696723869 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $88.946.522 | $88.946.522 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.0% | $999,78 | $79.521.599 | $79.536.392 | 0.9998140193207492 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.173.071 | $74.173.071 | 1.0 |
|
||
| 357 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $234,64 | $72.945.040 | $72.945.040 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $15.690,01 | $66.870.306 | $66.870.306 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $61.230.936 | $61.240.770 | 0.9998394227695576 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $379.339 | $58.328.956 | $58.328.956 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.0% | 0.2% | 0.5% | $156.376 | $50.654.505 | $50.688.256 | 0.99933415322506 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $1.527,34 | $49.716.544 | $49.716.544 | 1.0 |
|
|||
| 492 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $133,21 | $46.163.890 | $46.163.890 | 0.9999999999999999 |
|
||
| 530 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $503.054 | $41.587.477 | $41.587.477 | 1.0 |
|
||
| 595 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.7% | - | $35.083.877 | $35.083.877 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $23.641,07 | $34.554.025 | $34.556.791 | 0.9999199712017873 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $812,38 | $31.495.944 | $31.495.944 | 1.0 |
|
|||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.7% | - | $30.768.065 | $30.768.065 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.1% | $295,52 | $28.854.621 | $28.854.621 | 0.9999999999999998 |
|
|||
| 786 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.956.478 | $22.956.478 | 0.9999999999999997 |
|
||
| 804 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.081.572 | $22.081.572 | 0.9999999999999997 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | $1.551,31 | $21.353.567 | $21.353.567 | 0.9999999999999997 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $848.627 | $16.055.126 | $16.055.406 | 0.9999825431292775 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $266.830 | $15.223.114 | $15.243.928 | 0.9986345531037735 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1177 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1229 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.052.474 | $10.012.005 | $10.012.005 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.7% | - | $8.796.233 | $8.796.233 | 1.0 |
|
|||
| 1331 |
Wrapped iTRY
WITRY
|
$0,02399 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.421.186 | $8.421.186 | 1.0 |
|
||
| 1333 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.403.369 | $8.403.369 | 1.0 |
|
||
| 1345 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1490 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.456.540 | $6.456.540 | 1.0 |
|
||
| 1642 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.285 | $5.256.285 | 1.0 |
|
||
| 1648 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.6% | 0.6% | 0.7% | 0.3% | $113.463 | $5.214.046 | $5.214.046 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.6% | $719,94 | $3.759.919 | $3.759.919 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $23,82 | $3.123.615 | $5.763.182 | 0.5419948706366658 |
|
|||
| 1999 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2021 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $582,29 | $2.965.745 | $2.965.745 | 1.0 |
|
||
| 2100 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 1.0% | $1.253,25 | $2.658.379 | $2.658.379 | 1.0 |
|
||
| 2135 |
Monetrix USD
USDM
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.9% | $120.592 | $2.542.297 | $2.542.297 | 1.0 |
|
||
| 2136 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $0,01052 | $2.531.278 | $2.531.278 | 1.0 |
|
||
| 2186 |
International Stable Currency
ISC
|
$2,16 | 0.8% | 0.3% | 0.1% | 1.0% | $1.152,34 | $2.424.741 | $2.424.741 | 1.0 |
|
||
| 2289 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,22 | $2.100.112 | $2.100.112 | 1.0 |
|
||
| 2314 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $309,94 | $2.034.740 | $2.034.740 | 1.0 |
|
||
| 2318 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2.030.136 | $2.030.136 | 1.0 |
|
||
| 2404 |
Strata Junior USDat
JRUSDAT
|
$0,4909 | 0.0% | 0.8% | 6.5% | 16.8% | - | $1.829.322 | $1.829.322 | 1.0 |
|
||
| 2533 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.825 | $1.582.825 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.592 | $1.403.592 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $1.382.814 | $1.382.814 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.642 | $1.037.642 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1.014.769 | $1.014.769 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.351 | $745.351 | 1.0 |
|
|||
| 3228 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.5% | 0.9% | 0.2% | 0.4% | - | $713.842 | $713.842 | 1.0 |
|
||
| 3233 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.0% | 0.0% | 1.3% | $36,69 | $713.195 | $713.196 | 0.9999975481979566 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.284 | $585.284 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3774 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $202.602 | $427.513 | $427.513 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.734 | $420.734 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.449 | $309.449 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.0% | 0.1% | 0.5% | - | $277.617 | $277.617 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4365 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.2% | 0.0% | 0.4% | $1.843,46 | $238.814 | $238.814 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $225.088 | $225.088 | 0.9999999999999999 |
|
|||
| 4899 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.3% | 3.0% | 5.8% | 1.2% | $1.632,59 | $159.173 | $159.173 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $157.558 | $157.558 | 0.9999999999999997 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $65.633,81 | $65.633,81 | 0.9999999999999998 |
|
|||
| 6061 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 2.2% | $132,18 | $61.379,96 | $61.379,96 | 1.0 |
|
||
| 6195 |
US Nerite Dollar
USND
|
$0,9993 | 0.0% | 0.5% | 0.9% | 1.7% | $142,29 | $57.565,57 | $57.565,57 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6948 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9153 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9157 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 113 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
