Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,95 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$2.953.355.169
Markedsværdi
0.2%
$26.916.750
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.029.939 | $5.020.787.714 | $5.020.824.483 | 0.999992676728321 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.774.459 | $2.315.974.474 | $2.315.974.474 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.968.405 | $1.317.857.760 | $1.317.857.760 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.398.010 | $1.211.571.373 | $1.211.195.731 | 1.0003101412325943 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.443.801 | $1.057.800.800 | $1.057.801.033 | 0.9999997801870771 |
|
|||
| 137 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $145.446 | $345.590.043 | $345.590.045 | 0.9999999961794759 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $7.730.601 | $314.810.798 | $314.835.776 | 0.9999206639768138 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $216.495 | $291.391.575 | $291.391.588 | 0.999999956389302 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.7% | 1.0% | $202,16 | $223.106.290 | $221.952.463 | 1.0051985322462254 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $450,21 | $208.564.282 | $208.564.282 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.3% | 0.0% | 2.9% | $310.960 | $166.759.206 | $166.759.206 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $51.719,24 | $164.454.958 | $164.454.958 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $117.157.436 | $117.057.460 | 1.0008540762784919 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113.023.960 | $113.021.981 | 1.0000175144887307 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.9% | $798.549 | $106.429.621 | $292.242.354 | 0.3641827374686134 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.8% | $157,19 | $83.931.702 | $83.936.300 | 0.9999452176108553 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 405 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.064.438 | $64.271.755 | $64.271.755 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63.175.172 | $63.175.172 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500,48 | $59.328.949 | $59.328.949 | 1.0 |
|
|||
| 434 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.418,33 | $58.622.948 | $58.626.115 | 0.9999459896558575 |
|
||
| 440 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.612.521 | $57.612.521 | 1.0 |
|
||
| 469 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.555,59 | $53.459.792 | $53.499.993 | 0.9992485881492665 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $66.902,61 | $48.226.821 | $48.226.821 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.7% | $4.876,52 | $43.001.974 | $43.101.921 | 0.9976811537164348 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.1% | $30.196,88 | $41.850.091 | $41.852.705 | 0.9999375305016835 |
|
|||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $132.577 | $37.735.503 | $37.735.505 | 0.9999999470178791 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.780.122 | $34.780.122 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.1% | $5.292,29 | $33.469.637 | $33.469.637 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.5% | $113,59 | $17.464.219 | $17.464.219 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $393.989 | $17.139.854 | $17.169.090 | 0.9982971326100405 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.047.892 | $16.185.387 | $16.184.495 | 1.0000551520317427 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1201 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1204 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.775.072 | $10.775.072 | 1.0 |
|
||
| 1236 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.176.076 | $10.176.076 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.762.576 | $9.762.576 | 1.0 |
|
|||
| 1385 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.847.291 | $7.847.265 | 1.0000033692743455 |
|
||
| 1515 |
Wrapped iTRY
WITRY
|
$0,02416 | 0.0% | 0.2% | 0.0% | 0.4% | - | $6.520.099 | $6.520.099 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $36,08 | $5.764.434 | $5.764.434 | 1.0 |
|
|||
| 1658 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.339 | $5.372.339 | 1.0 |
|
||
| 1670 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1718 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.2% | $34,65 | $4.994.117 | $4.994.117 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2073 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $45.549,62 | $2.979.381 | $2.979.481 | 0.99996639778695 |
|
||
| 2104 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $1.929,98 | $2.870.712 | $2.870.712 | 1.0 |
|
||
| 2154 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 1.0% | 0.7% | $9.699,04 | $2.677.974 | $2.677.974 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $1.236,75 | $2.452.949 | $2.452.949 | 1.00000000002284 |
|
|||
| 2231 |
International Stable Currency
ISC
|
$2,16 | 0.5% | 0.5% | 1.2% | 1.8% | $3.351,84 | $2.411.341 | $2.411.341 | 1.0 |
|
||
| 2235 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $737,96 | $2.403.575 | $2.403.575 | 1.0 |
|
||
| 2337 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.599,79 | $2.098.674 | $2.098.674 | 1.0 |
|
||
| 2363 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.034.608 | $2.034.608 | 1.0 |
|
||
| 2386 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22,19 | $1.987.230 | $1.987.230 | 1.0 |
|
||
| 2577 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $52,49 | $1.614.786 | $1.614.786 | 1.0 |
|
||
| 2663 |
Strata Junior USDat
JRUSDAT
|
$0,5193 | 0.0% | 0.1% | 1.2% | 2.5% | - | $1.458.072 | $1.458.072 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.297 | $1.053.297 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.408 | $764.408 | 1.0 |
|
|||
| 3304 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3350 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.4% | $364,13 | $698.461 | $698.461 | 1.0 |
|
||
| 3422 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.4% | 0.1% | 0.2% | 0.2% | - | $649.742 | $649.742 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.554 | $600.554 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3790 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $202.206 | $462.429 | $462.429 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.260 | $423.260 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $332.266 | $332.266 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.191 | $311.191 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.915 | $302.915 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4440 |
Solid USD (soUSD)
SOUSD
|
$0,9586 | 11.1% | 0.5% | 2.2% | 3.1% | $9.359,17 | $266.504 | $266.504 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4550 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.0% | 0.0% | 0.0% | $102,44 | $246.086 | $246.086 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.570 | $187.570 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172.352 | $172.352 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.718 | $122.718 | 1.0 |
|
|||
| 6560 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $55,37 | $58.561,84 | $58.561,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7442 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7626 |
US Nerite Dollar
USND
|
$0,9942 | 0.0% | 1.3% | 0.2% | 0.0% | $113,71 | $28.500,83 | $28.501,51 | 0.9999760418957112 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.526,61 | $18.526,61 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10353 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10357 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 119 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, BFUSD og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
