Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,75 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$2.751.780.792
Markedsværdi
0.1%
$29.576.586
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $732.588 | $4.720.281.498 | $4.720.600.741 | 0.999932372284775 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.4% | $637.515 | $2.147.764.307 | $2.147.764.307 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.383.543 | $1.368.970.443 | $1.368.970.443 | 0.9999999999999993 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $773.015 | $1.318.484.900 | $1.318.484.900 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.296.505 | $1.051.451.320 | $1.051.807.473 | 0.9996613895117953 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $279.611 | $424.427.663 | $424.427.921 | 0.9999993919083745 |
|
|||
| 131 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.0% | $3.012.026 | $270.099.953 | $270.099.953 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.1% | 0.0% | 0.6% | 0.3% | $10,00 | $248.245.628 | $248.245.628 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $3.350.425 | $198.984.460 | $198.984.460 | 1.0 |
|
||
| 168 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.231.938 | $176.052.512 | $176.052.512 | 0.9999999999999997 |
|
||
| 169 |
apyUSD
APYUSD
|
$1,31 | 0.3% | 0.7% | 1.8% | 11.7% | $566.952 | $174.614.013 | $174.614.013 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $2.606.310 | $166.751.806 | $166.854.787 | 0.9993828130868952 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $15.503,05 | $120.201.600 | $120.201.600 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $93.228.687 | $93.228.687 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $20,41 | $79.474.771 | $79.489.554 | 0.9998140193207493 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $75.017.356 | $75.017.356 | 1.0 |
|
|||
| 325 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.508.428 | $66.508.428 | 1.0 |
|
||
| 349 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $1,91 | $62.026.708 | $62.026.708 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $1.170,71 | $60.894.984 | $60.894.984 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $60.357.731 | $60.357.731 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $603,51 | $56.159.865 | $56.159.865 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.6% | 0.2% | $203.756 | $54.160.136 | $54.150.919 | 1.0001702230317118 |
|
|||
| 398 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15.651,00 | $52.458.068 | $52.458.068 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.039,08 | $51.560.710 | $51.560.710 | 0.9999999999999999 |
|
|||
| 411 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $244,14 | $50.572.544 | $50.572.544 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $67.754,40 | $45.769.545 | $45.769.545 | 1.0 |
|
|||
| 468 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $41.405.893 | $41.405.893 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $685.217 | $34.507.292 | $34.507.292 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | $20.731,99 | $32.968.508 | $32.968.508 | 0.9999999999999999 |
|
|||
| 618 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $29.001.467 | $29.001.467 | 0.9999999999999999 |
|
||
| 660 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $26.388.839 | $26.388.839 | 0.9999999999999999 |
|
||
| 695 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $24.305.770 | $24.305.770 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $3.826.821 | $17.388.533 | $17.394.551 | 0.9996540265596691 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1073 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.8% | $332.949 | $9.787.553 | $9.883.293 | 0.9903129444370259 |
|
|||
| 1141 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.562.187 | $9.562.187 | 1.0 |
|
||
| 1185 |
Wrapped iTRY
WITRY
|
$0,02379 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.762.906 | $8.762.906 | 1.0 |
|
||
| 1224 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.183.485 | $8.183.485 | 1.0 |
|
||
| 1256 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.0% | 0.3% | 0.8% | $8.515,45 | $7.776.556 | $7.776.556 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.211.990 | $7.211.990 | 1.0 |
|
|||
| 1508 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.111.930 | $5.111.930 | 1.0 |
|
||
| 1628 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.226.861 | $4.226.861 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | - | $4.127.410 | $4.127.410 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $98,01 | $4.054.915 | $4.054.915 | 1.0 |
|
|||
| 1825 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $80,50 | $2.962.189 | $5.752.482 | 0.5149409691873951 |
|
|||
| 1858 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $19.825,66 | $2.930.948 | $2.930.948 | 1.0 |
|
||
| 1919 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.5% | 0.2% | 0.1% | $30,39 | $2.639.562 | $2.639.562 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1973 |
International Stable Currency
ISC
|
$2,17 | 0.2% | 0.2% | 0.0% | 2.2% | $231,65 | $2.426.570 | $2.426.570 | 1.0 |
|
||
| 1981 |
Monetrix USD
USDM
|
$0,9996 | 0.4% | 0.2% | 1.0% | 0.4% | $149.774 | $2.399.883 | $2.399.883 | 1.0 |
|
||
| 2071 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $4.129,80 | $2.123.449 | $2.123.449 | 1.0 |
|
||
| 2286 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.865 | $1.615.865 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
| 2355 |
Strata Junior USDat
JRUSDAT
|
$0,4067 | 0.0% | 1.3% | 4.7% | 0.0% | - | $1.495.228 | $1.495.228 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.368 | $1.400.368 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.040.243 | $1.040.243 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | - | $1.013.282 | $1.013.282 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.552 | $736.552 | 1.0 |
|
|||
| 2960 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.8% | 1.0% | 1.4% | - | $721.916 | $721.916 | 1.0 |
|
||
| 2957 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.5% | 0.5% | 0.5% | $95,14 | $721.653 | $721.653 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.123 | $624.123 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $576.828 | $576.828 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.6% | - | $534.207 | $534.207 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
| 3359 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $299,52 | $454.039 | $454.039 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.290 | $420.290 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.109 | $308.109 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.3% | - | $300.731 | $300.731 | 0.9999999999999998 |
|
|||
| 3790 |
Asymmetry USDaf
USDAF
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $3.018,94 | $296.213 | $296.213 | 1.0 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4421 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.3% | 0.0% | 0.6% | 1.2% | $5,61 | $157.324 | $157.324 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119.248 | $119.248 | 0.9999999999999997 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1,53 | $62.110,80 | $62.110,80 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5780 |
US Nerite Dollar
USND
|
$0,9972 | 0.0% | 0.6% | 1.1% | 0.2% | $92,06 | $42.792,19 | $42.792,19 | 1.0 |
|
||
| 6030 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.915,27 | $33.915,27 | 1.0 |
|
||
| 6279 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $26.539,11 | $26.539,11 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7881 |
CICADA rtUSQ
RTUSQ
|
$0,0003322 | 0.3% | 18.5% | 100.0% | 100.0% | $34,72 | $500,56 | $556,19 | 0.8999701995690306 |
|
||
| 7906 |
Etherfuse KTB
KTB
|
$0,0007128 | 0.0% | 1.0% | 1.0% | 6.4% | $3.594,41 | $72,51 | $72,51 | 1.0 |
|
||
| 7909 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7913 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 110 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
