Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,85 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$2.849.873.049
Markedsværdi
0.0%
$23.831.274
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $830.970 | $4.706.004.990 | $4.706.812.232 | 0.999828494968916 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.5% | 0.2% | $310.994 | $2.187.314.355 | $2.187.314.455 | 0.9999999542899978 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.372.402 | $1.360.375.246 | $1.360.375.246 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.730.265 | $1.319.332.337 | $1.319.332.337 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.028.783 | $959.290.237 | $959.889.907 | 0.9993752714480926 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $428.887 | $396.711.255 | $396.711.255 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.1% | $3.503.394 | $288.517.644 | $288.517.662 | 0.9999999367198344 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.395.812 | $238.370.270 | $239.968.144 | 0.9933413089583756 |
|
||
| 158 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.158.665 | $228.909.767 | $228.911.765 | 0.9999912709955628 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.8% | 0.5% | $10.534,87 | $228.510.186 | $228.553.659 | 0.9998097907614505 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.3% | 0.3% | 8.9% | $639.108 | $179.888.967 | $179.888.967 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $165.147 | $166.408.412 | $166.408.412 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.4% | $170.680 | $135.390.704 | $135.390.704 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.0% | - | $103.519.517 | $103.271.701 | 1.0023996522092573 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.0% | - | $82.478.340 | $82.466.306 | 1.0001459163603026 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $1,03 | $79.532.618 | $79.547.412 | 0.9998140193207492 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.370.159 | $73.369.704 | 1.0000061943271021 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $51,36 | $68.945.494 | $69.045.342 | 0.9985538713058275 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,09 | $65.968.260 | $65.968.260 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.1% | - | $59.636.656 | $59.636.909 | 0.9999957651004976 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.4% | 0.3% | 0.4% | 0.5% | $46.439,40 | $57.444.992 | $57.444.992 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.5% | $105.740 | $51.291.863 | $51.293.095 | 0.9999759961606481 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $1.240,39 | $50.206.234 | $50.205.000 | 1.0000245861370878 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $2.240,29 | $48.413.852 | $48.413.852 | 1.0 |
|
|||
| 459 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.836,03 | $48.230.031 | $48.233.017 | 0.9999380910128519 |
|
||
| 485 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.610,93 | $44.336.056 | $44.385.593 | 0.9988839413703007 |
|
||
| 515 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.2% | - | $40.556.531 | $40.556.531 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $8.100,52 | $35.683.494 | $35.683.494 | 1.0 |
|
|||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $165.466 | $33.355.715 | $33.355.715 | 1.0 |
|
||
| 631 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $30.475.889 | $30.475.889 | 0.9999999958971385 |
|
||
| 747 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.1% | - | $22.954.599 | $22.954.599 | 1.0 |
|
||
| 755 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.0% | - | $22.409.768 | $22.409.768 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $474.565 | $16.053.110 | $16.052.938 | 1.0000106928536416 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.6% | $11.847,83 | $14.226.554 | $14.254.690 | 0.9980262355137571 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1133 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.2% | - | $8.767.544 | $8.767.544 | 1.0 |
|
|||
| 1279 |
Wrapped iTRY
WITRY
|
$0,02394 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.498.424 | $8.498.424 | 1.0 |
|
||
| 1283 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.410.403 | $8.410.392 | 1.0000014078264803 |
|
||
| 1294 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8.210.133 | $8.210.133 | 1.0 |
|
||
| 1346 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.673.518 | $7.675.519 | 0.9997392458169333 |
|
||
| 1538 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.3% | 0.2% | 1.1% | $95.048,78 | $5.649.718 | $5.649.718 | 1.0 |
|
||
| 1573 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.476 | $5.251.478 | 0.9999997654656315 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.3% | 0.5% | 1.0% | $80,06 | $3.786.156 | $3.786.156 | 1.0 |
|
|||
| 1922 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $2.126,30 | $2.948.626 | $5.756.048 | 0.5122656616187005 |
|
|||
| 1994 |
evaUSDT
EVAUSDT
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $21.578,86 | $2.784.611 | $2.784.611 | 1.0 |
|
||
| 2035 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 1.0% | $2.202,54 | $2.657.075 | $2.657.075 | 1.0 |
|
||
| 2060 |
Monetrix USD
USDM
|
$0,9968 | 0.6% | 0.4% | 0.4% | 1.6% | $139.827 | $2.579.832 | $2.580.108 | 0.9998929143169945 |
|
||
| 2091 |
International Stable Currency
ISC
|
$2,23 | 0.1% | 1.6% | 0.2% | 1.6% | $3.382,17 | $2.469.509 | $2.469.509 | 1.0 |
|
||
| 2145 |
evaUSDC
EVAUSDC
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.4% | $12.730,77 | $2.299.404 | $2.299.404 | 1.0 |
|
||
| 2251 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.0% | - | $2.029.445 | $2.029.445 | 0.9999999999999996 |
|
||
| 2258 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $694,21 | $2.022.739 | $2.022.739 | 1.0 |
|
||
| 2377 |
Strata Junior USDat
JRUSDAT
|
$0,4655 | 0.0% | 0.6% | 1.4% | 43.0% | - | $1.737.888 | $1.737.888 | 0.9999999999999999 |
|
||
| 2463 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.657 | $1.581.657 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.632 | $1.402.632 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.1% | - | $1.382.153 | $1.382.153 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.258 | $1.037.258 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.1% | - | $1.014.439 | $1.014.439 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.046 | $738.046 | 1.0 |
|
|||
| 3149 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | - | $716.406 | $716.406 | 1.0 |
|
||
| 3152 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.0% | $22,39 | $713.673 | $713.673 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.585 | $584.585 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3615 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $321.764 | $438.960 | $438.960 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.626 | $420.626 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.062 | $309.062 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9961 | 0.0% | 0.4% | 0.4% | 3.7% | $11,75 | $298.830 | $298.830 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.1% | - | $278.116 | $278.116 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4216 |
Asymmetry USDaf
USDAF
|
$0,9897 | 0.0% | 0.0% | 0.5% | 0.3% | $1.259,80 | $249.691 | $249.691 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $224.999 | $224.999 | 0.9999999999999999 |
|
|||
| 4809 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.2% | 0.5% | 2.1% | 4.7% | $22,32 | $154.904 | $154.897 | 1.0000463829529846 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.1% | - | $65.721,31 | $65.721,31 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6003 |
US Nerite Dollar
USND
|
$0,9964 | 0.0% | 0.6% | 1.3% | 0.0% | $199,25 | $57.589,81 | $57.521,53 | 1.0011869620274048 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6631 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $6.776,04 | $6.776,04 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 8797 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8802 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
