Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,73 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$2.728.798.896
Markedsværdi
0.2%
$28.917.087
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $913.466 | $4.727.851.342 | $4.727.868.109 | 0.9999964535784152 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.1% | $1.729.754 | $2.134.099.156 | $2.134.099.156 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.433.192 | $1.443.600.456 | $1.443.600.456 | 0.9999999999999992 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.204.497 | $1.318.330.111 | $1.318.330.111 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.750.084 | $1.053.072.190 | $1.053.072.190 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.3% | $117.273 | $428.360.670 | $428.360.670 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.3% | 1.0% | $4.622.869 | $258.513.499 | $258.513.499 | 0.9999999999999997 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.8% | 1.1% | $7,68 | $254.438.125 | $254.438.125 | 1.0 |
|
|||
| 166 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $4.574.945 | $192.712.450 | $192.712.450 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 172 |
apyUSD
APYUSD
|
$1,33 | 0.4% | 0.1% | 2.4% | 9.4% | $292.324 | $177.734.105 | $177.734.105 | 0.9999999999999997 |
|
||
| 174 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.202.170 | $174.091.894 | $174.091.894 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $322.019 | $167.370.651 | $167.370.651 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $75.128,17 | $104.646.053 | $104.646.053 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.2% | - | $97.228.470 | $97.228.470 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $5,14 | $79.490.896 | $79.505.683 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $73.745.646 | $73.745.646 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $70.548.442 | $70.548.442 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.222.672 | $66.222.672 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $5.036,17 | $59.935.326 | $59.935.326 | 0.9999999999999999 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.6% | $16.764,19 | $59.427.814 | $59.427.814 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $646,02 | $56.206.189 | $56.206.189 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.6% | 0.3% | 0.6% | $224,60 | $53.901.952 | $53.901.952 | 0.9999999999999999 |
|
|||
| 409 |
USDu
USDU
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $22.726,76 | $52.716.973 | $52.716.973 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51.877,10 | $50.508.474 | $50.508.474 | 1.0 |
|
|||
| 452 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.049,83 | $45.550.977 | $45.550.977 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $123.990 | $45.197.791 | $45.197.791 | 1.0 |
|
|||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $188.536 | $34.683.094 | $34.709.180 | 0.9992484573076047 |
|
||
| 577 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $33.611.109 | $33.611.109 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $43.787,99 | $31.422.668 | $31.422.668 | 0.9999999999999998 |
|
|||
| 656 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $27.489.901 | $27.489.901 | 1.0 |
|
||
| 667 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $26.762.451 | $26.762.451 | 0.9999999999999997 |
|
||
| 700 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.2% | - | $24.268.624 | $24.268.624 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $414.964 | $17.200.903 | $17.200.903 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1074 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.261 | $10.860.261 | 0.9999999999999993 |
|
||
| 1132 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.684.389 | $9.684.389 | 1.0 |
|
||
| 1183 |
Wrapped iTRY
WITRY
|
$0,02371 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8.733.460 | $8.733.460 | 1.0 |
|
||
| 1213 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.4% | 0.3% | 1.2% | $281.781 | $8.296.296 | $8.296.296 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25,55 | $8.250.469 | $8.250.469 | 1.0 |
|
|||
| 1228 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.185.125 | $8.185.125 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.8% | $105.582 | $7.837.606 | $7.923.348 | 0.9891786407554358 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $6.645.714 | $6.645.714 | 1.0 |
|
|||
| 1507 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.093.143 | $5.093.143 | 1.0 |
|
||
| 1623 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.265.163 | $4.265.163 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $4.122.488 | $4.122.488 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $41,12 | $4.081.812 | $4.081.812 | 1.0 |
|
|||
| 1816 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $18,57 | $2.965.175 | $5.754.904 | 0.5152431997058871 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72,64 | $2.939.782 | $2.939.782 | 1.0 |
|
||
| 1914 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.7% | $15,84 | $2.637.694 | $2.637.694 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1949 |
Monetrix USD
USDM
|
$1,00 | 0.9% | 1.3% | 0.3% | 0.4% | $132.903 | $2.491.621 | $2.491.621 | 1.0 |
|
||
| 1959 |
International Stable Currency
ISC
|
$2,21 | 0.4% | 0.1% | 1.2% | 2.0% | $223,22 | $2.466.191 | $2.466.191 | 1.0 |
|
||
| 2059 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.2% | $3.482,33 | $2.132.833 | $2.132.833 | 1.0 |
|
||
| 2261 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.614.757 | $1.614.757 | 0.9999999999999994 |
|
||
| 2272 |
Strata Junior USDat
JRUSDAT
|
$0,4351 | 0.0% | 1.9% | 9.2% | 0.0% | - | $1.601.809 | $1.601.809 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1.399.495 | $1.399.495 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.038.654 | $1.038.654 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1.011.771 | $1.011.771 | 1.0 |
|
|||
| 2932 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.0% | $244,49 | $725.712 | $725.712 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725.055 | $725.055 | 1.0 |
|
|||
| 2940 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.7% | 0.1% | 0.4% | - | $718.375 | $718.375 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.564 | $623.564 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | - | $592.008 | $592.008 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $545.716 | $545.716 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $3.763,50 | $524.417 | $524.417 | 1.0 |
|
|||
| 3364 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $517.531 | $445.240 | $445.240 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419.838 | $419.838 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.5% | - | $309.047 | $309.047 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307.648 | $307.648 | 1.0 |
|
|||
| 3757 |
Asymmetry USDaf
USDAF
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $708,69 | $299.621 | $299.621 | 1.0 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4396 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.1% | 0.1% | 1.4% | 1.6% | $102,51 | $156.210 | $156.210 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,30 | $62.164,79 | $62.164,79 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5693 |
US Nerite Dollar
USND
|
$1,01 | 0.1% | 0.5% | 8.3% | 0.8% | $12,97 | $43.995,96 | $43.995,96 | 0.9999999999999999 |
|
||
| 5955 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.757,74 | $34.757,74 | 1.0 |
|
||
| 6240 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $26.498,77 | $26.498,77 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
| 7714 |
CICADA rtUSQ
RTUSQ
|
$0,001843 | 0.5% | 99.8% | 99.8% | 99.8% | $20.197,62 | $2.776,56 | $3.085,17 | 0.8999701995690305 |
|
||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4.992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 7868 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7894 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Viser 1 til 100 af 109 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
