Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,76 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$2.763.390.827
Markedsværdi
0.3%
$20.264.238
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.001.283 | $4.684.107.008 | $4.682.392.702 | 1.0003661175082814 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $640.219 | $2.148.191.847 | $2.148.191.847 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.239.492 | $1.358.650.230 | $1.358.600.669 | 1.000036479002176 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.897.638 | $1.318.386.078 | $1.318.386.078 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $761.296 | $1.041.638.073 | $1.041.586.656 | 1.0000493640760137 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $48.699,04 | $416.320.240 | $416.320.240 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $3.530.333 | $272.055.977 | $272.076.542 | 0.9999244161337317 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 1.0% | $2.164,91 | $246.233.161 | $246.028.629 | 1.00083133583001 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.662.450 | $201.078.581 | $201.078.581 | 0.9999999999999997 |
|
||
| 169 |
apyUSD
APYUSD
|
$1,33 | 0.5% | 1.6% | 0.2% | 10.9% | $455.590 | $183.773.013 | $183.725.570 | 1.0002582278886167 |
|
||
| 173 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61.861,41 | $176.044.150 | $176.044.150 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 5.5% | $284.899 | $166.722.329 | $166.722.329 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.5% | $69.153,14 | $119.654.625 | $119.654.625 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $95.175.212 | $95.195.979 | 0.9997818506775604 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $20,41 | $79.476.399 | $79.491.183 | 0.9998140193207493 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $78.752.433 | $79.682.752 | 0.9883247153632243 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.621.904 | $66.621.904 | 1.0 |
|
||
| 366 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $213,81 | $62.034.614 | $62.034.614 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $9.883,42 | $61.400.766 | $61.400.757 | 1.000000154621899 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.3% | 0.0% | 0.1% | 0.2% | - | $59.884.163 | $59.884.279 | 0.9999980605903945 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $1.383,99 | $56.170.833 | $56.169.307 | 1.0000271681359816 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.3% | 0.3% | $301.803 | $54.845.989 | $54.817.508 | 1.0005195650346395 |
|
|||
| 411 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17.125,98 | $52.438.739 | $52.438.739 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $20.005,64 | $51.963.907 | $51.963.907 | 1.0 |
|
|||
| 429 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $551,70 | $49.019.705 | $48.980.642 | 1.0007975084364171 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $109.239 | $45.814.908 | $45.814.908 | 1.0 |
|
|||
| 490 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | - | $41.548.351 | $41.548.351 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.5% | $758.542 | $34.350.228 | $34.350.228 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.6% | $10.008,79 | $33.422.304 | $33.422.304 | 0.9999999999999999 |
|
|||
| 639 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.2% | 0.0% | 0.0% | 0.4% | - | $29.243.597 | $29.248.487 | 0.9998328084658493 |
|
||
| 669 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.3% | 0.0% | 0.1% | 0.2% | - | $27.442.568 | $27.442.568 | 1.0 |
|
||
| 709 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $24.302.043 | $24.302.043 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $3.013.624 | $16.901.101 | $16.717.857 | 1.0109609261617598 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1104 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.8% | $497.931 | $9.753.468 | $9.853.234 | 0.9898748116820687 |
|
|||
| 1171 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.556.691 | $9.556.699 | 0.9999991734218141 |
|
||
| 1221 |
Wrapped iTRY
WITRY
|
$0,02380 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.768.350 | $8.768.350 | 1.0 |
|
||
| 1259 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.183.485 | $8.183.485 | 1.0 |
|
||
| 1291 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $9.131,92 | $7.776.942 | $7.776.942 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.229.950 | $7.229.950 | 1.0 |
|
|||
| 1558 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.111.918 | $5.111.918 | 1.0 |
|
||
| 1670 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.226.439 | $4.228.053 | 0.9996182994336157 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $4.125.665 | $4.125.665 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $20.345,60 | $4.033.484 | $4.011.869 | 1.0053878812673684 |
|
|||
| 1883 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.1% | $10,19 | $2.958.730 | $5.747.912 | 0.51474876737615 |
|
|||
| 1914 |
evaUSDT
EVAUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.2% | $2.420,21 | $2.931.138 | $2.931.138 | 1.0 |
|
||
| 1981 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.6% | 0.3% | $284,66 | $2.652.266 | $2.652.266 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 2042 |
International Stable Currency
ISC
|
$2,19 | 0.6% | 0.8% | 0.9% | 3.0% | $2.891,33 | $2.446.531 | $2.446.531 | 1.0 |
|
||
| 2052 |
Monetrix USD
USDM
|
$0,9990 | 0.3% | 0.5% | 0.8% | 0.2% | $436.695 | $2.419.389 | $2.419.431 | 0.9999826549524686 |
|
||
| 2161 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $1.965,53 | $2.115.961 | $2.115.961 | 1.0 |
|
||
| 2381 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.999 | $1.615.999 | 0.9999999999999999 |
|
||
| 2411 |
Strata Junior USDat
JRUSDAT
|
$0,4273 | 0.0% | 5.1% | 0.1% | 0.0% | - | $1.570.857 | $1.570.857 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.475 | $1.400.475 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | - | $1.040.435 | $1.040.435 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | - | $1.013.101 | $1.013.101 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.646 | $736.646 | 1.0 |
|
|||
| 2957 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.5% | 0.5% | 0.5% | $95,14 | $721.653 | $721.653 | 1.0 |
|
||
| 3085 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.5% | 0.8% | - | $716.457 | $716.457 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.196 | $624.196 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $578.744 | $578.744 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.7% | - | $534.953 | $534.953 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
| 3518 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $34.665,24 | $454.011 | $454.011 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.348 | $420.348 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.161 | $308.161 | 1.0 |
|
|||
| 3970 |
Asymmetry USDaf
USDAF
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.0% | $4.272,18 | $300.456 | $300.456 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.0% | 0.1% | 0.2% | - | $300.193 | $300.193 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9572 | 0.0% | 0.3% | 0.3% | 0.3% | $99,51 | $287.171 | $287.171 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.9% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119.231 | $119.231 | 0.9999999999999992 |
|
|||
| 5870 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $4,66 | $62.102,69 | $62.102,69 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6241 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.7% | $245,13 | $46.070,44 | $46.070,44 | 1.0 |
|
||
| 6602 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.915,27 | $33.915,27 | 1.0 |
|
||
| 6940 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $26.534,63 | $26.534,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 8912 |
CICADA rtUSQ
RTUSQ
|
$0,0004638 | 0.0% | 39.0% | 100.0% | 99.9% | $10,07 | $698,82 | $776,49 | 0.8999701995690305 |
|
||
| 8878 |
Etherfuse KTB
KTB
|
$0,0007185 | 0.0% | 1.8% | 1.8% | 7.4% | $6.622,63 | $73,10 | $73,10 | 1.0 |
|
||
| 8965 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8968 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 110 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
