Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,85 Milliarder $, en ændring på 0.5% de seneste 24 timer.
Højdepunkter
$2.853.170.946
Markedsværdi
0.5%
$38.879.474
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $252.131 | $4.687.713.578 | $4.686.479.324 | 1.0002633648884127 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.1% | 0.0% | $2.254.388 | $2.186.952.404 | $2.186.952.404 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.787.142 | $1.324.962.621 | $1.324.962.721 | 0.999999924060615 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.932.958 | $1.320.027.512 | $1.320.027.512 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $2.853.747 | $975.725.351 | $975.036.578 | 1.0007064071524252 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $299.963 | $407.410.015 | $407.410.015 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $1.408.693 | $278.851.453 | $283.252.692 | 0.9844617949372345 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $12.687.282 | $244.260.614 | $244.260.864 | 0.9999989768224091 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $17.640,05 | $224.316.631 | $224.351.252 | 0.9998456855007394 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 2.1% | 11.6% | $3.171.471 | $181.559.421 | $181.559.421 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.972.722 | $175.609.562 | $225.622.777 | 0.778332594797199 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $213.790 | $166.668.288 | $166.668.288 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $163,40 | $135.671.751 | $135.671.751 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $98.973.543 | $98.973.543 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $83.824.384 | $83.822.383 | 1.0000238717584957 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.250.308 | $73.250.308 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.4% | $4.107,20 | $68.684.822 | $68.684.822 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $626,40 | $63.988.146 | $63.988.146 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $50.228,15 | $60.169.687 | $60.169.687 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $59.244.912 | $59.244.922 | 0.9999998310556754 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $1.331,98 | $58.027.849 | $58.027.502 | 1.000005980535537 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.1% | $160.323 | $54.715.427 | $54.712.883 | 1.0000465068012598 |
|
|||
| 473 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $8.981,39 | $48.239.561 | $48.239.561 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $42.717,54 | $48.114.396 | $48.114.396 | 1.0 |
|
|||
| 479 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $65.690,71 | $47.174.338 | $47.174.326 | 1.0000002561915793 |
|
||
| 541 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $39.497.490 | $39.497.490 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.8% | $263.930 | $35.276.653 | $35.276.653 | 1.0 |
|
|||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $416.518 | $33.653.949 | $33.653.949 | 1.0 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $29.838.924 | $29.838.890 | 1.0000011368265418 |
|
||
| 761 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $23.001.635 | $23.001.635 | 0.9999999999999999 |
|
||
| 772 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22.471.179 | $22.471.179 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.365.711 | $15.985.452 | $15.975.981 | 1.000592867566347 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.6% | $120.226 | $13.510.083 | $13.564.594 | 0.9959813168184547 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1149 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $9.178.350 | $8.963.153 | 1.024009105008928 |
|
|||
| 1257 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.096.007 | $9.096.064 | 0.9999937314594063 |
|
||
| 1297 |
Wrapped iTRY
WITRY
|
$0,02388 | 0.1% | 0.0% | 0.4% | 1.5% | - | $8.576.716 | $8.576.716 | 1.0 |
|
||
| 1318 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1417 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.7% | 1.4% | $55.892,33 | $7.037.125 | $7.037.125 | 1.0 |
|
||
| 1528 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.968.401 | $5.968.419 | 0.9999969840831621 |
|
||
| 1628 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5.131.158 | $5.131.158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.6% | $10,64 | $3.972.151 | $3.972.151 | 0.9999999999999999 |
|
|||
| 1968 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $4.112,85 | $2.955.647 | $5.758.007 | 0.5133107770850983 |
|
|||
| 2025 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.134,97 | $2.842.657 | $2.842.657 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.707.755 | $2.707.755 | 0.9999999999999998 |
|
|||
| 2099 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 0.7% | 0.5% | $4.062,13 | $2.645.187 | $2.645.187 | 1.0 |
|
||
| 2122 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.4% | $198.128 | $2.550.147 | $2.550.147 | 1.0 |
|
||
| 2135 |
International Stable Currency
ISC
|
$2,24 | 0.6% | 0.0% | 0.7% | 4.4% | $3.416,55 | $2.494.266 | $2.494.266 | 1.0 |
|
||
| 2179 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $2.123,95 | $2.347.660 | $2.347.660 | 1.0 |
|
||
| 2287 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $613,97 | $2.044.614 | $2.044.614 | 1.0 |
|
||
| 2293 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.030.045 | $2.030.045 | 1.0 |
|
||
| 2377 |
Strata Junior USDat
JRUSDAT
|
$0,4863 | 0.0% | 3.6% | 13.6% | 75.1% | - | $1.819.670 | $1.819.670 | 1.0 |
|
||
| 2495 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.177 | $1.587.177 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.739 | $1.401.739 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.036.904 | $1.036.904 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $1.015.353 | $1.015.353 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.696 | $737.696 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.3% | 1.3% | 1.4% | $21,22 | $725.776 | $725.776 | 1.0 |
|
||
| 3207 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.1% | 0.5% | 1.5% | - | $718.537 | $718.537 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.231 | $624.231 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3750 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $1.832.570 | $432.449 | $432.449 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.522 | $420.522 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.595 | $308.595 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.175 | $300.175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $267.231 | $167.146 | 1.598787165176431 |
|
|||
| 4260 |
Asymmetry USDaf
USDAF
|
$0,9877 | 0.0% | 0.2% | 0.4% | 0.5% | $4.857,28 | $266.362 | $266.047 | 1.0011842172730259 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.3% | 0.0% | 0.3% | - | $261.827 | $261.827 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228.465 | $228.465 | 0.9999999999999997 |
|
|||
| 4982 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.2% | 1.3% | 2.7% | 3.0% | $1.152,30 | $153.943 | $153.943 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $64.287,67 | $64.287,67 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6529 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.6% | 0.3% | 0.6% | $80,25 | $45.876,47 | $45.876,47 | 1.0 |
|
||
| 6904 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9383 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9386 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
