Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 4,68 Milliarder $, en ændring på -80.3% de seneste 24 timer.
Højdepunkter
$4.680.614.566
Markedsværdi
80.3%
$12.709.822
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $658.271 | $4.740.466.842 | $4.741.195.503 | 0.9998463128172577 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $756.728 | $2.145.545.910 | $2.145.545.910 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.288.435 | $1.563.391.460 | $1.562.042.857 | 1.000863358647852 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.200.085 | $1.317.534.403 | $1.317.534.403 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $976.635 | $1.108.250.055 | $1.107.784.443 | 1.000420309594618 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $124.834 | $450.448.154 | $450.448.154 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.4% | 0.7% | 0.4% | $115,77 | $254.426.882 | $254.833.106 | 0.9984059219635361 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.9% | $1.263.256 | $250.409.593 | $250.410.529 | 0.9999962643673458 |
|
|
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 182 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64.701,62 | $173.153.033 | $173.153.033 | 0.9999999999999998 |
|
||
| 183 |
apyUSD
APYUSD
|
$1,30 | 0.0% | 0.6% | 6.9% | 7.9% | $344.175 | $172.854.274 | $172.854.274 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $497.406 | $171.206.584 | $171.206.594 | 0.9999999415747695 |
|
|||
| 185 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $1.096.860 | $171.010.290 | $171.041.594 | 0.9998169783882762 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $76.833,17 | $110.519.806 | $110.519.806 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $103.826.515 | $103.836.415 | 0.9999046635591474 |
|
|||
Avant Staked USD
SAVUSD
|
$1,19 | 0.5% | 1.4% | 0.0% | 0.4% | $4.729,12 | $94.808.921 | $94.808.921 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $5,00 | $79.647.602 | $79.662.417 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $78.162.245 | $78.162.270 | 0.9999996802085293 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $72.505.193 | $72.505.193 | 1.0 |
|
|||
| 349 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $65.498.166 | $65.498.166 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.9% | $1.879,76 | $59.024.584 | $59.024.584 | 0.9999999999999999 |
|
|||
| 390 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $2.085,71 | $57.559.007 | $57.559.007 | 0.9999999999999999 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.5% | 0.4% | 0.7% | $700,60 | $54.873.004 | $54.874.455 | 0.9999735586028637 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $3.598,34 | $53.736.795 | $53.736.795 | 1.0 |
|
|||
| 410 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $23.332,13 | $52.889.161 | $52.888.840 | 1.0000060593041744 |
|
||
| 412 |
InfiniFi USD
IUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $99,91 | $52.439.662 | $52.442.406 | 0.9999476606835274 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $530,95 | $44.565.965 | $44.565.965 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $61.624,05 | $37.449.079 | $37.449.079 | 0.9999999922123122 |
|
|||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $211.609 | $32.169.928 | $32.169.930 | 0.999999937782866 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $1.418,67 | $30.683.997 | $30.683.997 | 0.9999999999999999 |
|
|||
| 635 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $30.140.042 | $30.140.042 | 0.9999999999999998 |
|
||
| 668 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $27.868.223 | $27.868.223 | 1.0 |
|
||
| 702 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $25.894.473 | $25.894.473 | 0.9999999999999999 |
|
||
| 721 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | - | $24.282.118 | $24.282.118 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $580.942 | $18.573.325 | $18.521.391 | 1.0028039804900162 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1085 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.265 | $10.860.265 | 0.9999999999999997 |
|
||
| 1131 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.831.216 | $9.831.216 | 1.0 |
|
||
| 1189 |
Wrapped iTRY
WITRY
|
$0,02367 | 0.0% | 0.0% | 0.5% | 1.3% | - | $8.717.388 | $8.717.388 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968,89 | $8.296.391 | $8.296.391 | 1.0 |
|
|||
| 1231 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.179.523 | $8.179.523 | 1.0 |
|
||
| 1232 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $3.261,16 | $8.166.520 | $8.166.520 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.071.541 | $8.071.541 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.2% | 0.8% | $202.544 | $7.022.962 | $7.128.141 | 0.9852445217401585 |
|
|||
| 1529 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.084.470 | $5.084.470 | 1.0 |
|
||
| 1641 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.227.031 | $4.227.031 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $5,44 | $4.148.031 | $4.148.031 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.2% | $169,92 | $3.289.689 | $5.757.233 | 0.5714010356466714 |
|
|||
| 1827 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1860 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $47.833,08 | $2.923.268 | $2.923.268 | 1.0 |
|
||
| 1918 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 0.6% | 0.6% | $1.049,19 | $2.649.697 | $2.649.697 | 1.0 |
|
||
| 1947 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 1.3% | 0.6% | 0.1% | $196.236 | $2.564.559 | $2.564.559 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1979 |
International Stable Currency
ISC
|
$2,19 | 0.3% | 2.7% | 2.1% | 1.9% | $259,75 | $2.444.658 | $2.444.658 | 1.0 |
|
||
| 2103 |
Hermetica USDh
USDH
|
$1,00 | 0.6% | 0.0% | 0.3% | 0.0% | $245,32 | $2.071.434 | $2.071.434 | 1.0 |
|
||
| 2278 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.642.983 | $1.642.983 | 0.9999999999999999 |
|
||
| 2308 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,17 | $1.563.575 | $1.563.575 | 1.0 |
|
||
| 2360 |
CICADA rtUSQ
RTUSQ
|
$0,9606 | 0.0% | 0.1% | 0.1% | 3.3% | $130,10 | $1.443.339 | $1.608.363 | 0.8973959711962167 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1.427.821 | $1.427.821 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $1.193.334 | $1.193.334 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.964 | $1.030.964 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1.012.431 | $1.012.431 | 1.0 |
|
|||
| 2686 |
Strata Junior USDat
JRUSDAT
|
$0,3982 | 0.0% | 10.0% | 47.7% | 0.0% | - | $977.565 | $977.565 | 0.9999999999999999 |
|
||
| 2827 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.3% | 0.4% | 0.3% | $1.515,32 | $839.446 | $839.446 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724.029 | $724.029 | 1.0 |
|
|||
| 2978 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.5% | 0.5% | 0.3% | - | $714.793 | $714.793 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.231 | $624.231 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $587.266 | $587.266 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $546.380 | $546.380 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.0% | $646,59 | $534.707 | $534.707 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.1% | 0.5% | - | $434.351 | $434.351 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.211 | $419.211 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $377.913 | $377.913 | 0.9999999999999997 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
| 3876 |
Asymmetry USDaf
USDAF
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.6% | $121,37 | $287.310 | $287.310 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4463 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.0% | 0.0% | 0.5% | 0.4% | $3,97 | $153.741 | $153.741 | 1.0 |
|
||
| 5405 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 2.0% | $48,42 | $64.104,88 | $64.104,88 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5695 |
US Nerite Dollar
USND
|
$1,11 | 0.1% | 0.2% | 10.7% | 5.2% | $48,20 | $48.259,10 | $48.259,10 | 1.0 |
|
||
| 6053 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.773,50 | $34.773,50 | 1.0 |
|
||
| 6319 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $26.507,69 | $26.507,69 | 1.0 |
|
||
| 7463 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.467,75 | $6.467,75 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 8001 |
Etherfuse KTB
KTB
|
$0,0006998 | 0.0% | 0.4% | 1.7% | 5.8% | $23,20 | $71,19 | $71,19 | 1.0 |
|
||
| 8007 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8012 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 107 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
