Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,77 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$2.765.356.135
Markedsværdi
0.2%
$48.198.057
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $521.756 | $4.662.591.234 | $4.662.049.583 | 1.00011618307183 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.4% | $3.384.655 | $2.154.270.617 | $2.154.270.617 | 0.9999999999989391 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.120.509 | $1.338.530.167 | $1.338.541.594 | 0.9999914628651676 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5.912.065 | $1.319.900.389 | $1.319.900.389 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.872.945 | $1.031.973.244 | $1.032.213.294 | 0.9997674415631754 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $112.122 | $419.463.814 | $419.463.814 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.0% | $5.732.154 | $272.690.558 | $272.690.558 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.2% | $92.462,64 | $211.244.835 | $211.295.839 | 0.9997586144234627 |
|
|||
| 163 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $11.859.435 | $210.319.128 | $212.013.489 | 0.9920082430607455 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,34 | 0.3% | 0.2% | 1.0% | 10.0% | $892.947 | $183.890.225 | $183.890.225 | 1.0 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.922.035 | $175.338.437 | $175.338.437 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $472.744 | $166.760.054 | $166.760.054 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $25.131,99 | $120.764.227 | $120.526.117 | 1.0019755906047019 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.4% | - | $94.152.425 | $94.154.427 | 0.9999787455558565 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.3% | 0.3% | 0.5% | - | $93.782.672 | $93.925.840 | 0.9984757385145921 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.516.899 | $79.531.691 | 0.9998140193207493 |
|
|||
| 358 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.508.171 | $66.508.221 | 0.9999992482132432 |
|
||
| 376 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $300,37 | $62.340.350 | $62.340.346 | 1.000000066438567 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $24.849,81 | $61.775.520 | $61.775.520 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.2% | 0.3% | 0.4% | - | $57.290.739 | $57.290.739 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $3.569,04 | $56.370.891 | $56.370.891 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.3% | 1.1% | 0.8% | $63.723,76 | $55.106.559 | $55.095.478 | 1.000201127384454 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $179.933 | $52.430.634 | $52.430.634 | 1.0 |
|
|||
| 436 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $38.355,23 | $52.273.673 | $52.272.786 | 1.0000169760632083 |
|
||
| 466 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $413,68 | $48.447.710 | $48.447.710 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $19.609,57 | $46.191.644 | $46.191.644 | 0.9999999999999999 |
|
|||
| 511 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.2% | 0.3% | 0.7% | - | $42.144.040 | $41.137.833 | 1.0244593942095706 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $40.714,54 | $34.020.011 | $34.020.011 | 1.0 |
|
|||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $557.399 | $33.382.675 | $33.382.675 | 1.0 |
|
||
| 658 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.3% | 0.6% | - | $29.675.277 | $29.672.831 | 1.0000824414337521 |
|
||
| 686 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.2% | 0.3% | 0.4% | - | $27.407.940 | $27.407.940 | 0.9999999999999998 |
|
||
| 771 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.4% | - | $22.336.455 | $22.336.455 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.052.166 | $16.591.732 | $16.579.879 | 1.000714936426948 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1128 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.8% | $299.692 | $10.820.201 | $10.920.108 | 0.9908511114837164 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1208 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.504.780 | $9.501.833 | 1.0003101893958424 |
|
||
| 1252 |
Wrapped iTRY
WITRY
|
$0,02380 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8.766.390 | $8.766.390 | 1.0 |
|
||
| 1284 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 5.2% | - | $8.179.202 | $8.179.202 | 1.0 |
|
||
| 1317 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $15.818,69 | $7.782.128 | $7.782.128 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.3% | 0.3% | 0.4% | 0.7% | - | $7.169.795 | $7.169.792 | 1.0000004152787636 |
|
|||
| 1530 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.649.078 | $5.649.078 | 1.0 |
|
||
| 1596 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5.118.797 | $5.118.797 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.2% | 0.3% | 0.4% | - | $4.112.697 | $4.112.697 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.2% | 0.0% | 0.2% | 0.2% | $1.066,18 | $4.007.396 | $4.007.396 | 1.0 |
|
|||
| 1915 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.0% | $77,39 | $2.959.227 | $5.749.339 | 0.5147073156196117 |
|
|||
| 1947 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $9.882,22 | $2.923.139 | $2.923.139 | 1.0 |
|
||
| 2029 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.6% | 0.3% | $2.913,13 | $2.652.127 | $2.652.127 | 1.0 |
|
||
| 2076 |
International Stable Currency
ISC
|
$2,21 | 0.2% | 1.2% | 0.6% | 4.3% | $6.020,11 | $2.471.223 | $2.471.223 | 1.0 |
|
||
| 2087 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.4% | 1.6% | 0.7% | $419.734 | $2.449.901 | $2.449.901 | 1.0 |
|
||
| 2121 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.3% | $4.188,44 | $2.343.320 | $2.343.320 | 1.0 |
|
||
| 2233 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.4% | - | $2.027.957 | $2.027.957 | 1.0 |
|
||
| 2245 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $235,61 | $1.995.638 | $1.995.638 | 1.0 |
|
||
| 2419 |
Strata Junior USDat
JRUSDAT
|
$0,4411 | 0.0% | 1.6% | 4.7% | 60.6% | - | $1.620.489 | $1.620.048 | 1.0002722617809356 |
|
||
| 2424 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.945 | $1.615.945 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.733 | $1.400.733 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.509 | $1.036.509 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.4% | 0.2% | 0.2% | 0.3% | - | $1.014.576 | $1.014.576 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.870 | $736.870 | 1.0 |
|
|||
| 3170 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.6% | - | $717.719 | $717.719 | 1.0 |
|
||
| 3169 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $2,14 | $717.715 | $717.715 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.373 | $624.373 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.410 | $420.410 | 1.000000000024108 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.291 | $308.291 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23,58 | $300.432 | $300.432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.2% | 0.0% | 0.5% | - | $293.623 | $293.623 | 1.0 |
|
|||
| 4109 |
Delpho USDV
USDV
|
$0,9969 | 0.0% | 1.0% | 0.9% | 0.0% | $546.395 | $292.495 | $292.495 | 1.0 |
|
||
USDZ
USDZ
|
$0,9497 | 0.0% | 0.8% | 1.1% | 1.1% | $176,88 | $284.921 | $284.921 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.2% | 0.0% | 0.0% | - | $121.852 | $121.852 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.4% | - | $65.301,87 | $65.301,87 | 0.9999999999999999 |
|
|||
| 6083 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.1% | $168,27 | $62.111,13 | $62.111,13 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6486 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.7% | $90,77 | $46.064,05 | $46.064,05 | 1.0 |
|
||
| 6888 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9474 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9478 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
