Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,95 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$2.948.377.238
Markedsværdi
0.2%
$36.754.158
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $858.219 | $4.903.790.991 | $4.903.689.132 | 1.0000207720672873 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2.744.177 | $2.316.650.361 | $2.316.650.361 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.070.806 | $1.317.845.834 | $1.317.845.834 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.767.016 | $1.213.388.469 | $1.213.267.044 | 1.0001000804265034 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $12.437.606 | $1.059.115.601 | $1.059.064.349 | 1.0000483935914781 |
|
|||
| 136 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $400.602 | $344.519.601 | $344.519.601 | 1.0 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $5.284.572 | $308.231.178 | $309.008.664 | 0.9974839359098557 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.6% | $160.302 | $284.728.699 | $284.728.699 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.1% | $6,05 | $216.876.726 | $216.987.309 | 0.9994903731605044 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $44.996,05 | $209.674.821 | $209.674.821 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.3% | 0.2% | 2.8% | $577.317 | $166.885.654 | $166.885.127 | 1.0000031576237733 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $87.147,63 | $164.279.402 | $164.279.400 | 1.0000000150240203 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $121.100.917 | $121.100.312 | 1.0000049933481276 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $115.366.871 | $115.371.965 | 0.9999558480403913 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $2.321.126 | $106.170.356 | $291.890.155 | 0.3637339409976731 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 339 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $5.267,76 | $79.817.471 | $79.819.534 | 0.9999741544047859 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 351 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.139 | $76.505.139 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $894,34 | $67.122.477 | $67.122.477 | 1.0 |
|
|||
| 409 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $105.452 | $63.650.330 | $63.650.330 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $62.976.341 | $62.973.343 | 1.0000476041618325 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.264 | $59.272.691 | $59.272.691 | 1.0 |
|
|||
| 431 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $583,56 | $58.473.418 | $58.503.393 | 0.9994876305641394 |
|
||
| 439 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.597.037 | $57.597.140 | 0.9999982025836088 |
|
||
| 465 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.592,12 | $52.772.476 | $52.751.582 | 1.0003960701782013 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $4.925,35 | $46.756.157 | $46.756.157 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.1% | 1.3% | $44,77 | $42.206.738 | $42.206.738 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.2% | $20.083,61 | $41.926.245 | $41.925.477 | 1.0000183174376136 |
|
|||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $128.300 | $37.581.892 | $37.581.892 | 0.9999999997048344 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.190.303 | $35.113.813 | 1.0021783261660089 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $41,00 | $33.454.403 | $33.454.403 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.6% | 0.4% | $1.513,09 | $17.469.744 | $17.469.643 | 1.0000057909828046 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $240.802 | $17.193.022 | $17.222.242 | 0.9983033730202434 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.124.059 | $16.106.441 | $16.097.289 | 1.0005685761504906 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1206 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1211 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.774.425 | $10.774.426 | 0.9999999072557912 |
|
||
| 1246 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.175.463 | $10.175.464 | 0.999999901749368 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.803.160 | $9.803.160 | 1.0 |
|
|||
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1419 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.872.288 | $7.871.687 | 1.0000762910659842 |
|
||
| 1522 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.3% | 1.0% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.0% | 0.0% | 0.2% | $624,57 | $5.771.209 | $5.771.209 | 1.0 |
|
|||
| 1657 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.396.563 | $5.396.563 | 1.0 |
|
||
| 1666 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.291.480 | $5.291.480 | 1.0 |
|
||
| 1719 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.5% | 1.3% | $1.859,42 | $4.994.704 | $4.994.704 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2053 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $44.694,87 | $3.095.705 | $3.096.210 | 0.9998370937952625 |
|
||
| 2057 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2107 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $713,56 | $2.871.629 | $2.871.629 | 1.0 |
|
||
| 2156 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $405,73 | $2.676.580 | $2.676.580 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.0% | $971,28 | $2.457.570 | $2.457.570 | 1.0 |
|
|||
| 2242 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 0.2% | 0.6% | 0.4% | $1.852,19 | $2.410.239 | $2.410.239 | 1.0 |
|
||
| 2244 |
evaUSDC
EVAUSDC
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $713,29 | $2.403.914 | $2.403.914 | 1.0 |
|
||
| 2350 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $2.099.282 | $2.099.282 | 1.0 |
|
||
| 2374 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.034.174 | $2.034.174 | 1.0 |
|
||
| 2397 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.448,79 | $1.982.416 | $1.982.416 | 1.0 |
|
||
| 2586 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.223,17 | $1.623.213 | $1.623.213 | 1.0 |
|
||
| 2676 |
Strata Junior USDat
JRUSDAT
|
$0,5198 | 0.0% | 1.2% | 1.2% | 6.1% | - | $1.461.259 | $1.461.259 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.2% | 0.4% | 0.7% | - | $1.052.821 | $1.052.821 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.199 | $764.199 | 1.0 |
|
|||
| 3339 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3388 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.8% | $195,93 | $697.986 | $697.986 | 1.0 |
|
||
| 3469 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.2% | 0.2% | 1.2% | - | $648.591 | $648.591 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.674 | $624.674 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3846 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.479 | $462.233 | $462.233 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.123 | $423.123 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $342.183 | $342.183 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.108 | $311.108 | 1.0 |
|
|||
| 4307 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.7% | 0.2% | 9.5% | 0.7% | $618,29 | $306.287 | $306.370 | 0.999727686603706 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302.898 | $302.898 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.591 | $187.591 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172.200 | $172.200 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.695 | $122.695 | 1.0 |
|
|||
| 6726 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $55,45 | $58.555,00 | $58.555,00 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7657 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7893 |
US Nerite Dollar
USND
|
$0,9781 | 3.9% | 0.1% | 5.6% | 0.0% | $794,75 | $27.933,22 | $27.933,22 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.846,52 | $20.846,52 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10988 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10992 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 117 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, BFUSD og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
