Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,97 Milliarder $, en ændring på 0.5% de seneste 24 timer.
Højdepunkter
$2.969.807.286
Markedsværdi
0.5%
$27.661.378
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $424.458 | $5.028.894.551 | $5.030.498.444 | 0.9996811661718653 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.4% | $5.324.248 | $2.326.126.613 | $2.329.124.918 | 0.9987126901662872 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.867.781 | $1.318.065.766 | $1.318.065.766 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $4.218.550 | $1.211.819.084 | $1.211.819.084 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $4.365.646 | $1.048.350.241 | $1.048.167.393 | 1.0001744459764346 |
|
|||
| 134 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229.480 | $346.603.753 | $346.603.753 | 1.0 |
|
||
| 142 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $4.785.104 | $317.690.524 | $317.690.524 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $224.411 | $300.005.573 | $302.453.863 | 0.9919052453626794 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 1.0% | $57,04 | $221.685.051 | $220.569.491 | 1.005057634371906 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $732,26 | $216.082.650 | $216.082.650 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.6% | 0.3% | 2.0% | $1.285.763 | $165.503.881 | $165.503.881 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $60.378,31 | $164.575.601 | $164.575.871 | 0.9999983590684344 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $115.447.326 | $115.707.000 | 0.9977557626826561 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112.167.974 | $111.863.769 | 1.002719425768423 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.7% | $1.939.202 | $106.287.617 | $291.859.879 | 0.3641734444625724 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.7% | $473,24 | $84.353.144 | $84.403.152 | 0.9994075153883184 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $19,98 | $79.556.326 | $79.556.326 | 1.0 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.139 | $76.505.139 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $66.728.442 | $66.729.429 | 0.9999852149155656 |
|
|||
| 395 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $1.327.266 | $65.119.231 | $65.119.231 | 1.0 |
|
||
| 409 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $2.912,55 | $60.950.637 | $60.950.637 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $13.160,12 | $59.325.228 | $59.325.228 | 1.0 |
|
|||
| 427 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.539.979 | $57.539.979 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $185.291 | $54.069.809 | $54.069.809 | 1.0 |
|
|||
| 450 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $56.966,44 | $53.690.881 | $53.691.013 | 0.9999975478201919 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.5% | $53.425,07 | $43.800.627 | $43.800.627 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.2% | 0.5% | $70.742,63 | $41.865.931 | $41.861.884 | 1.0000966647742096 |
|
|||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $741.877 | $37.904.923 | $37.904.956 | 0.999999125318681 |
|
||
| 608 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.727.996 | $34.727.996 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.7% | 0.8% | 0.6% | $244.987 | $33.717.907 | $33.717.907 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.4% | $1.177,12 | $17.459.532 | $17.458.987 | 1.000031221469072 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.6% | $677.832 | $17.331.349 | $17.358.301 | 0.9984473029868226 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.158.720 | $16.388.702 | $16.388.485 | 1.0000131901992853 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1188 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1194 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.778.951 | $10.778.905 | 1.000004264014567 |
|
||
| 1227 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.182.689 | $10.182.689 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.871.537 | $9.871.537 | 1.0 |
|
|||
| 1370 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1404 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.839.920 | $7.839.912 | 1.0000009809151265 |
|
||
| 1505 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.0% | 0.0% | 0.0% | 0.2% | - | $6.517.088 | $6.517.088 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $404,49 | $5.765.687 | $5.765.687 | 1.0 |
|
|||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.376.145 | $5.376.145 | 1.0 |
|
||
| 1645 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.293.054 | $5.293.054 | 1.0 |
|
||
| 1688 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.1% | 0.4% | 0.8% | 1.5% | $1.290,88 | $5.011.873 | $5.011.873 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2041 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2072 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $79.066,21 | $2.963.241 | $2.963.241 | 1.0 |
|
||
| 2104 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5.535,97 | $2.861.277 | $2.861.277 | 1.0 |
|
||
| 2151 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $1,62 | $2.677.947 | $2.677.947 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.7% | 0.0% | $1.342,65 | $2.451.278 | $2.451.278 | 1.0 |
|
|||
| 2219 |
International Stable Currency
ISC
|
$2,17 | 0.1% | 1.6% | 1.2% | 0.4% | $3.403,06 | $2.426.000 | $2.426.000 | 1.0 |
|
||
| 2229 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $4.595,58 | $2.405.092 | $2.405.092 | 1.0 |
|
||
| 2335 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $48,22 | $2.098.761 | $2.098.761 | 1.0 |
|
||
| 2361 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.034.998 | $2.034.998 | 1.0 |
|
||
| 2381 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $23.912,50 | $1.988.997 | $1.988.997 | 1.0 |
|
||
| 2578 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.098,92 | $1.605.071 | $1.605.071 | 1.0 |
|
||
| 2645 |
Strata Junior USDat
JRUSDAT
|
$0,5235 | 0.0% | 0.8% | 1.9% | 3.1% | - | $1.470.119 | $1.470.119 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.620 | $1.053.620 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.475 | $764.475 | 1.0 |
|
|||
| 3312 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | - | $733.727 | $733.727 | 1.0 |
|
||
| 3352 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 0.3% | 0.5% | $330,81 | $702.947 | $702.947 | 1.0 |
|
||
| 3440 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.2% | 0.1% | 0.7% | - | $648.617 | $648.617 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.681 | $600.681 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3799 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $371.640 | $467.249 | $467.249 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.347 | $423.347 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $332.227 | $332.227 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.263 | $311.263 | 1.0 |
|
|||
| 4300 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 2.1% | 2.2% | 5.2% | 1.4% | $3.875,88 | $306.765 | $307.410 | 0.9979015694655553 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $263.218 | $263.218 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4587 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.2% | 0.1% | 0.0% | $3.625,33 | $246.345 | $246.345 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $238.371 | $238.371 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.570 | $187.570 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.716 | $122.716 | 1.0 |
|
|||
| 6685 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $10,73 | $58.418,23 | $58.418,23 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7580 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7805 |
US Nerite Dollar
USND
|
$0,9972 | 0.0% | 0.3% | 0.3% | 0.5% | $105,53 | $28.530,51 | $28.530,51 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.527,13 | $18.527,13 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11041 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11045 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 119 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, BFUSD og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
