Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,91 Milliarder $, en ændring på 0.4% de seneste 24 timer.
Højdepunkter
$2.913.501.339
Markedsværdi
0.4%
$34.048.909
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $290.983 | $4.674.158.137 | $4.679.994.176 | 0.9987529815068272 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.4% | $3.587.372 | $2.206.883.472 | $2.206.883.472 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.660.399 | $1.341.814.903 | $1.341.815.201 | 0.9999997780563272 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.012.005 | $1.319.563.250 | $1.319.563.250 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $827.152 | $975.211.124 | $975.211.124 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $81.278,65 | $392.468.897 | $392.468.897 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $2.378.535 | $304.941.176 | $304.941.176 | 1.0 |
|
|
| 147 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.414.906 | $288.211.412 | $288.211.412 | 0.9999999999999998 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $4.316.382 | $257.182.626 | $257.182.626 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.9% | 0.3% | $361,55 | $203.125.782 | $203.025.601 | 1.0004934403821155 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.5% | 2.7% | $526.519 | $186.179.930 | $186.179.930 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.482.973 | $165.691.873 | $165.673.603 | 1.0001102724336266 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $131.347 | $145.314.026 | $145.265.678 | 1.0003328225755352 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.5% | - | $90.480.887 | $90.538.874 | 0.9993595335988793 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.4% | - | $87.742.093 | $87.368.406 | 1.0042771437041778 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.1% | $73,50 | $79.624.864 | $79.639.676 | 0.9998140193207493 |
|
|||
| 350 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $5.408,78 | $74.663.935 | $74.663.935 | 1.0 |
|
||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.254.595 | $74.254.595 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $22.833,56 | $66.584.027 | $66.584.027 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $61.149.677 | $61.149.677 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.1% | $525.179 | $58.014.424 | $58.014.424 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.3% | 0.3% | $61.479,23 | $50.408.415 | $50.410.554 | 0.9999575845557204 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $27.922,76 | $49.721.542 | $49.721.542 | 1.0 |
|
|||
| 497 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $82,47 | $46.111.305 | $46.111.305 | 1.0 |
|
||
| 543 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $19.422,21 | $41.591.819 | $42.149.233 | 0.9867752353955045 |
|
||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $35.141.166 | $35.141.166 | 0.9999999999999998 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $27.681,42 | $34.553.625 | $34.553.621 | 1.0000001161965544 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $17.821,08 | $31.494.237 | $31.494.237 | 1.0 |
|
|||
| 659 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.6% | - | $30.823.211 | $30.823.211 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.6% | $767,58 | $25.737.670 | $25.737.670 | 0.9999999999999999 |
|
|||
| 792 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.3% | - | $22.967.850 | $22.967.850 | 0.9999999999999999 |
|
||
| 817 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $22.092.228 | $22.092.228 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $2.203,82 | $18.096.494 | $18.199.341 | 0.9943488597646707 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $600.846 | $15.965.345 | $15.965.278 | 1.0000042279038592 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.5% | $371.589 | $15.417.622 | $15.428.055 | 0.9993237645030428 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1183 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1230 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.628.104 | $10.001.497 | $10.001.497 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.2% | 0.2% | 0.2% | 0.6% | - | $8.716.905 | $8.716.905 | 1.0 |
|
|||
| 1332 |
Wrapped iTRY
WITRY
|
$0,02401 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8.426.111 | $7.373.829 | 1.1427049364451576 |
|
||
| 1339 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.371.858 | $8.371.858 | 1.0 |
|
||
| 1343 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1497 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.410.966 | $6.411.151 | 0.9999711667789704 |
|
||
| 1637 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.9% | $96.791,44 | $5.276.224 | $5.221.065 | 1.0105648265724143 |
|
||
| 1642 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.372 | $5.256.372 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.8% | 0.5% | $2,51 | $3.747.120 | $3.747.120 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $1.046,30 | $3.136.718 | $5.758.863 | 0.5446765555043701 |
|
|||
| 2003 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.005,83 | $2.982.744 | $2.982.744 | 1.0 |
|
||
| 2108 |
limUSD
LIMUSD
|
$1,02 | 0.5% | 0.5% | 0.1% | 0.1% | $278,62 | $2.659.449 | $2.659.449 | 1.0 |
|
||
| 2144 |
Monetrix USD
USDM
|
$0,9998 | 0.1% | 0.2% | 0.0% | 1.0% | $132.090 | $2.539.148 | $2.539.380 | 0.9999086268330379 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2172 |
International Stable Currency
ISC
|
$2,18 | 1.1% | 0.9% | 0.5% | 0.1% | $1.866,72 | $2.435.715 | $2.435.715 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2317 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $307,75 | $2.033.737 | $2.033.737 | 1.0 |
|
||
| 2318 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.4% | - | $2.031.151 | $2.031.151 | 0.9999999999999998 |
|
||
| 2419 |
Strata Junior USDat
JRUSDAT
|
$0,4935 | 0.0% | 1.3% | 7.0% | 17.3% | - | $1.802.831 | $1.802.831 | 0.9999999999999999 |
|
||
| 2537 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.220 | $1.583.220 | 0.9999999999999997 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.720 | $1.403.720 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.3% | - | $1.383.614 | $1.384.056 | 0.9996812778843092 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.693 | $1.037.693 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1.015.257 | $1.015.257 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.460 | $745.460 | 1.0 |
|
|||
| 3227 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.0% | 1.1% | 0.3% | $37,13 | $720.015 | $720.015 | 1.0 |
|
||
| 3351 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.0% | - | $645.266 | $645.266 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.380 | $585.380 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3768 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $208.494 | $427.588 | $427.588 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.750 | $420.750 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.499 | $309.499 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.1% | 0.5% | - | $277.921 | $277.921 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4373 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.1% | 0.1% | 0.3% | $1.172,69 | $237.725 | $237.302 | 1.001782158620874 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.0% | - | $231.146 | $231.146 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.073 | $225.073 | 0.9999999999999999 |
|
|||
| 4814 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.3% | 2.5% | 7.4% | 3.3% | $3.457,66 | $165.409 | $165.409 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.4% | - | $65.665,34 | $65.665,34 | 0.9999999999999998 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $6,12 | $61.348,25 | $61.348,25 | 1.0 |
|
||
| 6140 |
US Nerite Dollar
USND
|
$0,9974 | 0.0% | 0.1% | 0.5% | 1.7% | $59,71 | $57.452,42 | $57.452,42 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6853 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8931 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8935 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.3% | - | - | $321.332.281 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | - | $1.226.416.048 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Viser 1 til 100 af 113 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
