Porteføljer
Føj til ny portefølje
Yield-Bearing Stablecoin efter markedsværdi
Markedsværdien for Yield-Bearing Stablecoin i dag er 2,78 Milliarder $, en ændring på -0.0% de seneste 24 timer.
Højdepunkter
$2.776.287.882
Markedsværdi
0.0%
$57.575.359
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $666.395 | $4.661.206.709 | $4.661.377.731 | 0.9999633107836546 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.6% | 0.2% | 0.3% | $7.103.109 | $2.142.895.692 | $2.142.895.692 | 0.9999999999999826 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.294.652 | $1.377.866.002 | $1.377.866.002 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $3.061.948 | $1.320.123.640 | $1.320.123.640 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3.609.910 | $1.016.463.301 | $1.016.574.429 | 0.9998906841330333 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $1.030.709 | $423.491.847 | $423.491.847 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.8% | $4.300.458 | $273.069.526 | $273.069.526 | 1.0 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $10.457.180 | $216.889.370 | $216.961.615 | 0.9996670122592682 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.4% | $93.111,25 | $213.110.937 | $213.034.715 | 1.0003577936051475 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 1.0% | 4.4% | 11.7% | $732.711 | $185.630.522 | $185.630.522 | 0.9999999999999996 |
|
||
| 186 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.676.991 | $171.354.019 | $171.354.019 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $851.674 | $166.823.173 | $166.823.173 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $29,83 | $120.617.661 | $120.617.661 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.3% | - | $92.347.380 | $92.413.213 | 0.99928762695862 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.3% | - | $89.299.276 | $88.349.776 | 1.0107470478697753 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.550.822 | $79.565.619 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.521,90 | $68.517.299 | $68.517.299 | 1.0 |
|
|||
| 355 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.492 | $66.497.485 | 1.0000001055017882 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $12,73 | $62.888.803 | $62.888.136 | 1.0000105995479422 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.386 | $59.413.050 | $59.413.050 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $57.474.556 | $57.487.982 | 0.9997664543773911 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.1% | $4.850,53 | $57.169.964 | $57.169.964 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.2% | 0.1% | 0.5% | 0.3% | $141.504 | $55.037.783 | $55.037.783 | 0.9999999999999998 |
|
|||
| 434 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $27.473,22 | $52.311.388 | $52.311.388 | 1.0 |
|
||
| 460 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $630,98 | $48.406.451 | $48.406.451 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $53.564,76 | $46.892.519 | $46.912.997 | 0.9995634795009074 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.6% | - | $41.251.370 | $41.251.370 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.7% | $25.776,77 | $34.336.023 | $34.336.023 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $423.827 | $33.249.352 | $33.249.372 | 0.9999993910320969 |
|
||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.6% | - | $29.688.019 | $29.689.130 | 0.999962557623877 |
|
||
| 688 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | - | $27.382.443 | $27.382.443 | 0.9999999999999998 |
|
||
| 773 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | - | $22.313.152 | $22.313.152 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1.871.975 | $16.897.767 | $16.906.159 | 0.9995035857550842 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $323.963 | $12.187.537 | $12.287.390 | 0.991873592332738 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1131 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04980 | 0.0% | 1.1% | 25.8% | 17.2% | $34,12 | $10.174.835 | $10.174.835 | 1.0 |
|
|||
| 1208 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.495.496 | $9.494.948 | 1.0000576359674103 |
|
||
| 1244 |
Wrapped iTRY
WITRY
|
$0,02382 | 0.0% | 0.2% | 0.3% | 1.3% | - | $8.774.907 | $8.774.907 | 1.0 |
|
||
| 1290 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.0% | 0.2% | 0.6% | - | $7.898.527 | $7.881.941 | 1.002104414110337 |
|
|||
| 1317 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $16,04 | $7.774.324 | $7.774.324 | 1.0 |
|
||
| 1522 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.723.561 | $5.723.561 | 0.9999999999999999 |
|
||
| 1601 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $4.108.871 | $4.108.871 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.4% | 0.5% | 0.3% | 0.4% | $846,60 | $4.010.813 | $4.010.529 | 1.000070866677427 |
|
|||
| 1924 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.1% | $1.688,21 | $2.957.645 | $5.748.244 | 0.5145301979977496 |
|
|||
| 1962 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $37.498,50 | $2.923.731 | $2.923.731 | 1.0 |
|
||
| 2034 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.7% | 0.8% | $61,00 | $2.652.511 | $2.652.511 | 1.0 |
|
||
| 2081 |
International Stable Currency
ISC
|
$2,23 | 0.8% | 0.3% | 0.9% | 4.1% | $6.205,06 | $2.484.705 | $2.484.705 | 1.0 |
|
||
| 2087 |
Monetrix USD
USDM
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.4% | $358.721 | $2.456.706 | $2.456.416 | 1.000118085899625 |
|
||
| 2130 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.3% | $41.812,61 | $2.344.830 | $2.344.830 | 1.0 |
|
||
| 2245 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.4% | - | $2.025.847 | $2.025.847 | 1.0 |
|
||
| 2254 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $10.366,53 | $2.002.682 | $2.002.682 | 1.0 |
|
||
| 2421 |
Strata Junior USDat
JRUSDAT
|
$0,4454 | 0.0% | 4.0% | 6.2% | 65.6% | - | $1.633.901 | $1.633.901 | 0.9999999999999999 |
|
||
| 2429 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.616.012 | $1.616.012 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.868 | $1.400.868 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.560 | $1.036.560 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1.013.502 | $1.013.502 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.987 | $736.987 | 1.0 |
|
|||
| 3165 |
Solayer USD
SUSD
|
$1,12 | 0.9% | 0.0% | 0.2% | 0.0% | $69,86 | $721.003 | $721.003 | 1.0 |
|
||
| 3170 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.3% | 0.3% | 1.2% | - | $719.021 | $719.021 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.470 | $624.470 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $14,15 | $525.406 | $525.406 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.427 | $420.427 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.332 | $308.332 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.0% | 0.4% | - | $293.131 | $293.131 | 1.0 |
|
|||
| 4094 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 1.6% | 0.5% | 0.0% | $232.221 | $290.239 | $290.239 | 1.0 |
|
||
| 4115 |
Asymmetry USDaf
USDAF
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.0% | $5.553,44 | $285.368 | $285.368 | 1.0 |
|
||
USDZ
USDZ
|
$0,9500 | 0.0% | 0.4% | 1.1% | 1.0% | $81,53 | $284.998 | $284.998 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.0% | - | $219.190 | $219.190 | 0.9999999999999994 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.3% | - | $65.629,33 | $65.629,33 | 1.0 |
|
|||
| 6054 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.1% | $28,73 | $62.173,28 | $62.173,28 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6467 |
US Nerite Dollar
USND
|
$0,9969 | 0.4% | 1.0% | 2.5% | 0.7% | $1.224,52 | $45.941,34 | $45.872,20 | 1.0015072121466806 |
|
||
| 6873 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9308 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9312 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 111 resultater
Rækker
Førende Yield-Bearing Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Yield-Bearing Stablecoin kryptosektorer, inklusive sUSDS, Ondo US Dollar Yield, Ethena Staked USDe og andre over en periode.
Førende Yield-Bearing Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Yield-Bearing Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
