Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,01 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 78,4 Billioner $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,9 %.
CoinGecko følger nu 21.956 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Liquid Restaking Governance Tokens og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $304.838 |
|
||||
Venus FIL
VFIL
|
$0,02390 | 0.2% | 2.6% | 7.4% | 43.2% | $0,00 | - | $1.384.570 |
|
||||
Venus BETH
VBETH
|
$61,09 | 0.0% | 0.7% | 0.4% | 7.8% | $0,00 | - | $299.228 |
|
||||
Venus LINK
VLINK
|
$0,2846 | 0.2% | 0.3% | 5.1% | 7.0% | $0,00 | - | $2.790.523 |
|
||||
Venus BCH
VBCH
|
$6,55 | 0.0% | 1.3% | 1.0% | 20.5% | $0,00 | - | $589.963 |
|
||||
Venus XRP
VXRP
|
$0,03089 | 0.0% | 0.8% | 0.2% | 5.4% | $0,00 | - | $11.632.154 |
|
||||
Venus DAI
VDAI
|
$0,02629 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $1.976.961 |
|
||||
Venus DOT
VDOT
|
$0,02757 | 0.0% | 2.1% | 0.6% | 23.1% | $0,00 | - | $751.841 |
|
||||
Venus LTC
VLTC
|
$1,40 | 0.1% | 1.8% | 2.7% | 26.0% | $0,00 | - | $3.227.701 |
|
||||
Venus USDC
VUSDC
|
$0,02672 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $66.889.968 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2479 | 0.0% | 0.5% | 8.1% | 29.7% | $0,00 | - | $694.326 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2479 | 0.0% | 0.4% | 8.1% | 29.7% | $0,00 | - | $839.864 |
|
||||
Venus BTC
VBTC
|
$1.743,92 | 0.0% | 0.4% | 2.4% | 7.0% | $0,00 | - | $469.921.427 |
|
||||
Venus XVS
VXVS
|
$0,06642 | 0.1% | 2.9% | 2.3% | 0.5% | $0,00 | - | $1.888.062 |
|
||||
Venus BUSD
VBUSD
|
$0,02228 | 0.1% | 0.4% | 0.1% | 0.2% | $0,00 | - | $883.842 |
|
||||
Venus ETH
VETH
|
$56,79 | 0.0% | 0.6% | 0.7% | 7.6% | $0,00 | - | $55.000.242 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05652 | 0.0% | 0.5% | 3.1% | 47.5% | $0,00 | - | $43.170,71 |
|
||||
Exactly WBTC
EXAWBTC
|
$85.462,92 | 0.1% | 0.5% | 2.3% | 7.0% | $0,00 | - | $188.613 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9467 | 0.1% | 3.5% | 4.7% | 4.6% | $0,00 | - | $15.704.970 |
|
||||
Instadapp ETH v2
IETH V2
|
$3.297,65 | 0.1% | 0.8% | 0.6% | 8.2% | $0,00 | - | $208.119.337 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01605 | 0.4% | 1.5% | 2.2% | 3.4% | $0,00 | - | $2.756,79 |
|
||||
SNX yVault
YVSNX
|
$0,2931 | 0.3% | 1.0% | 1.0% | 12.2% | $0,00 | - | $23.581,53 |
|
||||
WBTC yVault
YVWBTC
|
$87.603,16 | 0.1% | 0.4% | 2.4% | 7.0% | $0,00 | - | $4.059.071 |
|
||||
1INCH yVault
YV1INCH
|
$0,1106 | 0.2% | 3.4% | 1.9% | 6.6% | $0,00 | - | $7.495,37 |
|
||||
RAI yVault
YVRAI
|
$2,97 | 0.3% | 0.6% | 0.6% | 3.9% | $0,00 | - | $5.635,35 |
|
||||
LINK yVault
YVLINK
|
$14,29 | 0.2% | 0.3% | 5.0% | 7.0% | $0,00 | - | $156.989 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $7.124,57 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2887 | 0.2% | 1.2% | 4.3% | 1.2% | $0,00 | - | $7.842,70 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.1% | 0.2% | 0.6% | 0.4% | $0,00 | - | $3.058,35 |
|
||||
YFI yVault
YVYFI
|
$2.565,40 | 0.1% | 3.2% | 5.7% | 8.7% | $0,00 | - | $369.295 |
|
||||
Aave yVault
YVAAVE
|
$188,60 | 0.3% | 2.6% | 8.1% | 33.9% | $0,00 | - | $27.284,22 |
|
||||
UNI yVault
YVUNI
|
$8,71 | 0.1% | 5.8% | 4.1% | 19.3% | $0,00 | - | $134.395 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | - | $4.504.318 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | $4.952.159 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $3.235.863 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.002,22 |
|
||||
Exactly Optimism
EXAOP
|
$0,1305 | 0.1% | 6.4% | 0.8% | 19.4% | $0,00 | - | $17.555,48 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.912.530 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,17 | 0.0% | 0.3% | - | - | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.176,49 | 0.1% | 0.6% | 0.3% | 5.9% | $0,00 | - | $2.092.194 |
|
||||
Aladdin rUSD
ARUSD
|
$1,37 | 0.0% | 0.0% | 1.7% | 1.7% | $0,00 | - | $17.762,35 |
|
||||
Morpho Degen
MDEGEN
|
$0,001048 | 0.3% | 0.9% | 4.7% | 6.9% | $0,00 | - | $15.390,68 |
|
||||
Re7 tBTC
RE7TBTC
|
$85.522,18 | 0.0% | 0.4% | 2.3% | 6.9% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Flat Money
UNIT
|
$3.670,56 | 0.0% | 0.7% | 0.8% | 7.6% | $0,00 | - | $2.462.942 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.696,37 | 0.0% | 0.6% | 0.6% | 7.5% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,78 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $107.293.583 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $223.083.708 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$380,59 | 0.0% | 0.1% | 7.9% | 7.6% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$531,64 | 0.0% | 1.2% | 4.6% | 6.4% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165,30 | 0.0% | 0.9% | 3.7% | 20.7% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$347,28 | 0.0% | 0.0% | 1.9% | 2.5% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24,71 | 0.0% | 2.2% | 4.3% | 28.9% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $201.598 |
|
||||
Backed NVIDIA
BNVDA
|
$240,06 | 0.0% | 0.2% | 5.4% | 4.3% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42,97 | 0.0% | 1.8% | 2.9% | 13.8% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11,47 | 0.6% | 1.5% | 25.5% | 29.9% | $0,00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $1.230.372.555 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $322.342.108 |
|
||||
Spark Savings ETH
SPETH
|
$2.784,14 | 0.0% | 0.6% | 0.6% | 7.8% | $0,00 | - | $161.863.954 |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52,22 | 0.0% | 1.2% | 3.6% | 3.7% | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$149,52 | 0.3% | 1.0% | 2.1% | 3.6% | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$420,09 | 0.1% | 3.4% | 8.1% | 26.1% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$80,92 | 1.5% | 17.2% | 12.7% | 6.5% | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$131,05 | 0.0% | 14.9% | 15.7% | 58.0% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.932 |
|
||||
eBay aStock
AEBAY
|
$105,50 | 1.3% | 0.9% | 1.2% | 3.2% | $0,00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2,86 | 2.2% | 5.0% | 11.2% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$8,07 | 0.0% | 5.6% | 2.7% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11,58 | 4.1% | 2.8% | 6.1% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9,77 | 0.4% | 6.7% | 9.9% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2,93 | 1.6% | 1.7% | 3.2% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,03 | 0.1% | 3.1% | 1.5% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7,95 | 0.1% | 0.6% | 6.3% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,21 | 1.0% | 0.5% | 2.7% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,79 | 0.1% | 2.1% | 2.7% | - | $0,00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8,22 | 0.8% | 3.0% | 1.8% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,62 | 0.4% | 1.4% | 15.6% | - | $0,00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17,43 | 0.3% | 0.7% | 6.7% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11,86 | 1.2% | 0.7% | 7.7% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,64 | 1.7% | 0.0% | 3.0% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11,31 | 0.4% | 1.3% | 8.9% | - | $0,00 | - | $47,53 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$71,97 | 0.3% | 3.2% | 4.1% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5,74 | 0.5% | 2.4% | 2.2% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4,83 | 4.4% | 3.7% | 1.1% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,44 | 0.1% | 0.3% | 0.8% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$18,27 | 2.2% | 4.0% | 6.2% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$2,10 | 1.2% | 18.5% | 26.3% | - | $0,00 | - | - |
|
Viser 11001 til 11100 af 11108 resultater
Rækker
Eller tjek den ud i app-butikkerne
