Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,56 Billioner $, en ændring på 6.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 143 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 18.511 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Derivater og Frog-Themed.
Højdepunkter
$2.563.698.596.968
Markedsværdi
6.9%
$143.420.106.939
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.055 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222.767.602 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305.501 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.1% | 0.3% | 0.2% | 0.2% | $0,00 | - | $5.597,03 |
|
||||
Unagii USD Coin
UUSDC
|
$1,08 | 0.1% | 0.3% | 0.2% | 0.1% | $0,00 | - | $4.696,67 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.1% | 0.3% | 0.2% | 0.2% | $0,00 | - | $2.850,04 |
|
||||
Unagii ETH
UETH
|
$2.570,78 | 0.3% | 12.6% | 25.0% | 22.0% | $0,00 | - | $26.989,69 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$74.386,85 | 0.3% | 6.2% | 15.5% | 9.5% | $0,00 | - | $5.250.051 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$72.982,99 | 0.3% | 6.4% | 15.5% | 9.5% | $0,00 | - | $596,32 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92.377,46 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $298.257 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.347 |
|
||||
cYFI
CYFI
|
$0,01456 | 0.0% | 0.8% | 7.8% | 100.0% | $0,00 | - | $0,1019 |
|
||||
cSUSHI
CSUSHI
|
$0,003860 | 0.3% | 9.7% | 14.7% | 7.4% | $0,00 | - | $109,30 |
|
||||
cMKR
CMKR
|
$29,12 | 0.4% | 3.1% | 18.9% | 0.8% | $0,00 | - | $69.067,06 |
|
||||
Dragon's Quick
DQUICK
|
$17,65 | 1.0% | 6.8% | 13.0% | 25689.9% | $0,00 | - | $113.545 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08061 | 1.8% | 0.9% | 10.9% | 1.0% | $0,00 | - | $200.006 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10,94 | 0.3% | 5.2% | 13.6% | 16.1% | $0,00 | - | $5,41 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$209.027 | 0.3% | 9.3% | 20.8% | 16.5% | $0,00 | - | $223,40 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.325,33 | 0.3% | 12.6% | 25.4% | 22.0% | $0,00 | - | $568.182 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12.791,88 | 0.3% | 10.3% | 19.8% | 12.4% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$100.868.593.351.455 | 0.3% | 3.1% | 7.8% | 5.6% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1.542,31 | 0.3% | 8.7% | 18.7% | 12.5% | $0,00 | - | $207,68 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3.448.948.358 | 0.4% | 9.3% | 20.8% | 16.6% | $0,00 | - | $651,08 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$213,39 | 0.0% | 5.9% | 11.7% | 10.5% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$505,83 | 0.3% | 9.0% | 15.9% | 12.3% | $0,00 | - | $128,28 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$137,46 | 0.3% | 10.8% | 17.4% | 6.3% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,09 | 0.3% | 10.2% | 14.3% | 13.1% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5.852,71 | 0.3% | 9.2% | 22.2% | 10.1% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$616,21 | 0.3% | 10.3% | 24.4% | 23.3% | $0,00 | - | $49.411,90 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$642,99 | 0.3% | 9.7% | 17.4% | 25.1% | $0,00 | - | $0,02660 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$273.813.730 | 0.3% | 6.3% | 12.0% | 10.7% | $0,00 | - | $67,63 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.268.893 | 0.2% | 0.2% | 0.1% | 0.3% | $0,00 | - | $20,62 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42,18 | 0.3% | 9.7% | 19.8% | 1.9% | $0,00 | - | - |
|
||||
Venus FIL
VFIL
|
$0,01591 | 2.2% | 16.5% | 14.6% | 1.6% | $0,00 | - | $921.679 |
|
||||
Venus BETH
VBETH
|
$52,44 | 0.0% | 12.1% | 25.6% | 21.0% | $0,00 | - | $256.888 |
|
||||
Venus LINK
VLINK
|
$0,2177 | 0.6% | 9.2% | 24.3% | 24.9% | $0,00 | - | $2.134.809 |
|
||||
Venus BCH
VBCH
|
$4,67 | 0.0% | 8.7% | 9.4% | 0.1% | $0,00 | - | $421.354 |
|
||||
Venus XRP
VXRP
|
$0,02623 | 1.6% | 24.6% | 32.2% | 15.3% | $0,00 | - | $9.877.149 |
|
||||
Venus DAI
VDAI
|
$0,02619 | 0.1% | 0.3% | 0.2% | 0.3% | $0,00 | - | $1.969.413 |
|
||||
Venus DOT
VDOT
|
$0,01923 | 0.5% | 8.7% | 10.1% | 0.8% | $0,00 | - | $524.461 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1455 | 0.3% | 6.5% | 14.9% | 7.0% | $0,00 | - | $412.818 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1455 | 0.3% | 6.5% | 14.9% | 7.0% | $0,00 | - | $493.052 |
|
||||
Venus LTC
VLTC
|
$0,9782 | 0.1% | 5.9% | 8.3% | 1.8% | $0,00 | - | $2.251.535 |
|
||||
Venus USDC
VUSDC
|
$0,02658 | 0.1% | 0.3% | 0.2% | 0.4% | $0,00 | - | $66.536.824 |
|
||||
Venus BTC
VBTC
|
$1.478,35 | 0.3% | 6.4% | 15.5% | 9.5% | $0,00 | - | $426.414.966 |
|
||||
Exactly WBTC
EXAWBTC
|
$72.500,18 | 0.3% | 6.3% | 15.3% | 9.5% | $0,00 | - | $162.258 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6972 | 0.5% | 6.4% | 7.8% | 28.3% | $0,00 | - | $11.555.485 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,32 | 0.1% | 0.3% | 0.2% | 0.2% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2.854,47 | 0.1% | 12.4% | 25.7% | 21.9% | $0,00 | - | $168.636.990 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,03098 | 0.4% | 7.5% | 3.0% | 10900.7% | $0,00 | - | $23.680,40 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01652 | 3.1% | 8.6% | 17.6% | 18.7% | $0,00 | - | $2.837,42 |
|
||||
SNX yVault
YVSNX
|
$0,2414 | 1.0% | 6.6% | 8.7% | 8.4% | $0,00 | - | $19.526,32 |
|
||||
WBTC yVault
YVWBTC
|
$74.187,53 | 0.5% | 6.4% | 15.7% | 9.8% | $0,00 | - | $3.437.653 |
|
||||
1INCH yVault
YV1INCH
|
$0,09378 | 0.4% | 1.9% | 6.6% | 7.7% | $0,00 | - | $6.367,10 |
|
||||
RAI yVault
YVRAI
|
$2,65 | 0.8% | 20.4% | 18.0% | 29.0% | $0,00 | - | $5.026,46 |
|
||||
LINK yVault
YVLINK
|
$10,93 | 0.8% | 9.2% | 24.3% | 24.9% | $0,00 | - | $120.207 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.2% | 1.2% | 0.3% | 0.4% | $0,00 | - | $7.106,33 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2059 | 0.3% | 9.7% | 14.7% | 7.5% | $0,00 | - | $5.592,58 |
|
||||
LUSD yVault
YVLUSD
|
$1,25 | 0.7% | 1.9% | 2.1% | 1.4% | $0,00 | - | $3.080,60 |
|
||||
YFI yVault
YVYFI
|
$2.188,84 | 1.0% | 6.6% | 13.0% | 1.5% | $0,00 | - | $316.856 |
|
||||
Aave yVault
YVAAVE
|
$101,43 | 0.7% | 5.8% | 12.3% | 1.7% | $0,00 | - | $14.686,41 |
|
||||
UNI yVault
YVUNI
|
$3,81 | 0.8% | 5.6% | 8.9% | 2.2% | $0,00 | - | $60.748,73 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.3% | $0,00 | - | $4.487.519 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.1% | 0.3% | 0.3% | 0.3% | $0,00 | - | $5.242.004 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.1% | 0.4% | 0.3% | 0.3% | $0,00 | - | $3.314.222 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.284,13 |
|
||||
Exactly Optimism
EXAOP
|
$0,09483 | 0.4% | 11.9% | 11.4% | 1.5% | $0,00 | - | $13.278,72 |
|
||||
Flat Money
UNIT
|
$3.159,70 | 0.3% | 12.2% | 25.1% | 21.5% | $0,00 | - | $2.120.159 |
|
||||
Backed MicroStrategy
BMSTR
|
$102,05 | 0.0% | 10.0% | 6.6% | 0.8% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001053 | 0.7% | 5.3% | 5.8% | 17.4% | $0,00 | - | $15.458,24 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$341,64 | 0.0% | 1.1% | 1.2% | 2.1% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$17,92 | 0.0% | 1.3% | 3.4% | 17.4% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$217,62 | 0.6% | 1.0% | 3.4% | 5.9% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.873 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,68 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | - | $35.184.987 |
|
||||
Backed Microsoft
BMSFT
|
$481,16 | 0.0% | 0.1% | 2.1% | 21.7% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Re7 tBTC
RE7TBTC
|
$72.453,91 | 0.4% | 6.5% | 16.1% | 9.6% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,35 | 0.0% | 0.3% | 0.7% | 1.2% | $0,00 | - | $17.687,61 |
|
||||
Backed Tesla
BTSLA
|
$343,09 | 0.0% | 0.9% | 2.5% | 9.8% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,00 | 0.1% | 0.3% | 0.2% | - | $0,00 | - | $200.131 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.501,25 | 0.3% | 0.9% | 3.7% | 10.8% | $0,00 | - | $2.313.741 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.325,33 | 0.3% | 12.6% | 25.4% | - | $0,00 | - | - |
|
||||
Spark Savings ETH
SPETH
|
$2.390,72 | 0.3% | 12.6% | 25.5% | - | $0,00 | - | $138.991.491 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.1% | 0.3% | 0.3% | - | $0,00 | - | $320.441.139 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.3% | 0.3% | - | $0,00 | - | $1.223.227.479 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,25 | 0.0% | 0.2% | 1.6% | 1.4% | $0,00 | - | - |
|
Viser 10801 til 10900 af 10904 resultater
Rækker
Eller tjek den ud i app-butikkerne
