Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,9 Billioner $, en ændring på 0.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 95,8 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.229 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Synthetic Dollar og GENIUS Act Compliant Stablecoin.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6502 |
Metropolis
METRO
|
$0,01316 | 2.7% | 36.0% | 79.3% | 122.1% | $4.404,46 | $65.794,58 | $1.315.892 | 0.05 |
|
||
| 6503 |
Cope
COPE
|
$0,00007383 | 0.8% | 1.3% | 10.5% | 26.8% | $775,54 | $65.705,33 | $65.704,35 | 1.0 |
|
||
| 6504 |
TUCKER CARLSON
TUCKER
|
$0.066571 | 0.1% | 5.8% | 10.6% | 11.4% | $455,72 | $65.690,26 | $65.690,26 | 1.0 |
|
||
| 6505 |
Based Apu
APU
|
$0.091565 | 0.0% | 1.9% | 1.6% | 13.6% | $1,32 | $65.679,32 | $65.679,32 | 1.0 |
|
||
| 6508 |
CHILL GUY® (ETHEREUM)
CHILLGUY
|
$0,00006554 | 0.1% | 0.5% | 6.0% | 25.4% | $1,99 | $65.519,67 | $65.519,67 | 1.0 |
|
||
| 6509 |
AGiXT
AGIXT
|
$0,00006537 | 0.3% | 0.6% | 15.0% | 5.5% | $6,57 | $65.370,63 | $65.370,63 | 1.0 |
|
||
| 6510 |
Alanyaspor Fan Token
ALA
|
$0,02799 | 0.0% | 2.3% | 3.9% | 19.7% | $57,66 | $65.364,39 | $83.967,29 | 0.78 |
|
||
| 6511 |
Ethereumcat
ETHCAT
|
$0,00006529 | 4.7% | 17.5% | 36.7% | 74.4% | $10.874,55 | $65.266,11 | $65.266,11 | 1.0 |
|
||
| 6512 |
Aster INU
ASTERINU
|
$0,00006593 | 0.1% | 0.1% | 7.6% | 8.1% | $144,15 | $65.264,38 | $65.264,38 | 1.0 |
|
||
| 6513 |
Geez PNutz
PNUTZ
|
$0,2666 | 0.5% | 4.3% | 23.8% | 28.6% | $499,68 | $65.263,41 | $65.263,41 | 1.0 |
|
||
| 6514 |
Krispy Kreme, Inc. Common Stock (Backpack Securities)
DNUT
|
$3,03 | 1.6% | 0.1% | 1.5% | - | $9.970,91 | $65.186,77 | $65.143,46 | 1.0 |
|
||
| 6515 |
SETZ
SETZ
|
$0.067682 | 0.0% | 5.2% | 34.7% | 67.9% | $1.023,66 | $65.143,08 | $76.638,92 | 0.85 |
|
||
| 6516 |
Taitiko
TTG
|
$0,00006497 | 0.3% | 1.6% | 36.9% | 4.1% | $130,00 | $64.963,53 | $64.963,53 | 1.0 |
|
||
| 6517 |
Degen AI by Virtuals
DGENAI
|
$0,00009281 | 0.6% | 0.7% | 18.1% | 1.5% | $1,88 | $64.949,98 | $92.785,69 | 0.7 |
|
||
| 6518 |
Project89 [OLD]
PROJECT89
|
$0,00006492 | 0.3% | 0.7% | 11.8% | 2.8% | $21,47 | $64.911,95 | $64.911,95 | 1.0 |
![project89 [old] (PROJECT89) 7d chart](https://data.coingecko.com/coins/51057/sparkline.svg)
|
||
| 6519 |
Tygr
TYGR
|
$0,00007354 | 2.5% | 1.3% | 32.7% | 64.7% | $1.163,48 | $64.871,95 | $64.871,95 | 1.0 |
|
||
| 6520 |
Markhor The Goat
MARKHOR
|
$0.096486 | 0.3% | 0.9% | 12.6% | 14.7% | $397,46 | $64.854,81 | $64.854,81 | 1.0 |
|
||
| 6522 |
Flockerz
FLOCK
|
$0,00001962 | 0.5% | 1.0% | 6.0% | 7.6% | $50.687,32 | $64.775,16 | $115.280 | 0.56 |
|
||
| 6523 |
Magic Internet Money
MIM
|
$0,00006475 | 1.3% | 0.7% | 9.8% | 28.8% | $1.661,91 | $64.745,47 | $64.745,47 | 1.0 |
|
||
| 6524 |
xmas cult
XMAS
|
$0,00006610 | 0.3% | 5.0% | 6.6% | 45.3% | $1.069,60 | $64.646,28 | $64.646,28 | 1.0 |
|
||
| 6525 |
Wadoozie
WADZ
|
$0,00008080 | 0.1% | 0.9% | 6.0% | 0.7% | $627,49 | $64.615,09 | $80.774,47 | 0.8 |
|
||
| 6526 |
Factor
FCTR
|
$0,004306 | 0.0% | 0.4% | 11.9% | 13.0% | $188,32 | $64.593,30 | $430.622 | 0.15 |
|
||
| 6527 |
Orgo
ORGO
|
$0,0001291 | 1.1% | 5.2% | 34.5% | 15.4% | $529,84 | $64.559,20 | $129.128 | 0.5 |
|
||
| 6528 |
Capricorn
CAPRICORN
|
$0,00006454 | 0.3% | 0.0% | 11.1% | 12.2% | $3,35 | $64.537,55 | $64.537,55 | 1.0 |
|
||
| 6530 |
Apeiron
APRS
|
$0,0002676 | - | 7.3% | 18.7% | 64.2% | $2,86 | $64.432,81 | $267.598 | 0.24 |
|
||
| 6531 |
Planq
PLQ
|
$0,0004491 | 0.0% | 3.8% | 5.6% | 4.8% | $58,59 | $64.409,42 | $64.582,02 | 1.0 |
|
||
| 6532 |
STAKE
STAKE
|
$0,02946 | 0.0% | 2.3% | 5.8% | 22.9% | $25,29 | $64.400,94 | $64.400,94 | 1.0 |
|
||
| 6533 |
dnd10-M1a0Shan
DND10
|
$0,00008077 | 0.3% | 0.4% | 10.0% | 4.8% | $159,82 | $64.394,46 | $72.471,18 | 0.89 |
|
||
| 6534 |
TrollCoin
TROLL
|
$0,00006438 | 0.0% | 4.2% | 6.6% | 59.3% | $136,73 | $64.385,91 | $64.385,91 | 1.0 |
|
||
| 6535 |
Rocky
ROCKY
|
$0,00006442 | 0.3% | 0.4% | 13.2% | 24.2% | $1,28 | $64.288,71 | $64.288,71 | 1.0 |
|
||
| 6538 |
Leviathan Points
SQUID
|
$0,002564 | 0.1% | 0.3% | 15.3% | 11.8% | $991,35 | $64.099,11 | $64.099,11 | 1.0 |
|
||
| 6539 |
DLP Duck
DUCK
|
$0,001445 | 0.0% | 0.1% | 4.6% | 0.6% | $483,56 | $64.042,92 | $96.345,46 | 0.66 |
|
||
| 6540 |
POWSCHE
POWSCHE
|
$0,0006409 | 0.3% | 0.0% | 2.5% | 24.7% | $2,44 | $64.021,05 | $64.021,05 | 1.0 |
|
||
| 6543 |
UseNosh
NOSH
|
$0,00006950 | 1.3% | 2.7% | 90.1% | - | $17.978,12 | $63.867,14 | $63.867,14 | 1.0 |
|
||
| 6544 |
Donald Toad Coin
DTC
|
$0,0009258 | 0.1% | 0.5% | 11.7% | 73.3% | $25,12 | $63.856,67 | $63.856,67 | 1.0 |
|
||
| 6545 |
Gakster
GAK
|
$0,00006380 | 2.0% | 5.0% | 11.4% | 32.8% | $704,54 | $63.804,68 | $63.804,68 | 1.0 |
|
||
| 6546 |
Degenerate SQuiD
SQDGN
|
$0,00006372 | 0.3% | 0.8% | 13.6% | 4.0% | $55,49 | $63.698,07 | $63.698,07 | 1.0 |
|
||
| 6548 |
Rokha
$ROKHA
|
$0,00006768 | 0.8% | 12.4% | 1.9% | - | $3.314,18 | $63.420,79 | $63.420,79 | 1.0 |
|
||
| 6551 |
Prime Numbers Labs
PRFI
|
$0,001371 | 0.0% | 1.5% | 11.3% | 49.3% | $102,47 | $63.342,11 | $131.517 | 0.48 |
|
||
| 6552 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$97,57 | 0.2% | 0.6% | 2.2% | 1.1% | $48,94 | $63.289,30 | $63.289,30 | 1.0 |
|
||
| 6553 |
Majo
MAJO
|
$0,003014 | 0.0% | 8.6% | 35.7% | 18.7% | $128,46 | $63.288,73 | $63.288,73 | 1.0 |
|
||
| 6554 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,00006321 | 0.6% | 9.1% | 5.8% | 70.2% | $1.514,44 | $63.189,19 | $63.189,19 | 1.0 |
|
||
| 6555 |
Cook
COOK
|
$0,00003201 | 0.1% | 0.7% | 1.7% | 26.4% | $1.527,14 | $63.137,69 | $319.971 | 0.2 |
|
||
| 6556 |
OYSTER
OYSTER
|
$0,00006872 | 1.2% | 0.6% | 51.1% | - | $1.760,95 | $63.122,84 | $68.733,76 | 0.92 |
|
||
| 6557 |
Scala
XLA
|
$0.054362 | 0.0% | 0.4% | 10.3% | 43.0% | $25,06 | $63.112,04 | $79.687,12 | 0.79 |
|
||
| 6558 |
INC
INC
|
$0,0001360 | 0.2% | 11.9% | 42.1% | 95.1% | $1.122,24 | $63.103,92 | $135.974 | 0.46 |
|
||
| 6559 |
Pixie Dust
DUST
|
$0,02014 | 0.0% | 1.7% | 16.6% | 35.2% | $712,34 | $63.071,45 | $1.956.414 | 0.03 |
|
||
| 6560 |
Twofold
TWO
|
$0,00006304 | 0.6% | 6.9% | 46.5% | 88.7% | $508,57 | $63.041,89 | $63.041,89 | 1.0 |
|
||
| 6561 |
OVO
OVO
|
$0,0003817 | 0.4% | 35.6% | 3.8% | 3.7% | $2.483,33 | $62.982,96 | $62.982,96 | 1.0 |
|
||
| 6562 |
AgentLayer
AGENT
|
$0,00006787 | 0.1% | 0.7% | 0.4% | 5.0% | $11,65 | $62.969,38 | $67.731,98 | 0.93 |
|
||
| 6563 |
DESU
DESU
|
$0,00006294 | 0.1% | 0.7% | 5.2% | 30.2% | $91,52 | $62.914,83 | $62.914,83 | 1.0 |
|
||
| 6564 |
Zoomer
ZOOMER
|
$0,00006320 | 0.7% | 1.7% | 8.7% | 53.4% | $475,04 | $62.862,72 | $62.862,72 | 1.0 |
|
||
| 6565 |
Cancer
CANCER
|
$0,00006284 | 0.3% | 0.1% | 10.4% | 10.5% | $1,59 | $62.836,06 | $62.836,06 | 1.0 |
|
||
| 6566 |
DeCoin Flow
DCF
|
$0,00006535 | 0.3% | 0.1% | 11.7% | 46.2% | $9.099,47 | $62.802,56 | $130.702 | 0.48 |
|
||
| 6567 |
Top Hat
HAT
|
$0,00006342 | 0.3% | 0.6% | 14.5% | 3.8% | $2,79 | $62.768,11 | $62.768,11 | 1.0 |
|
||
| 6568 |
Ibiza Final Boss
BOSS
|
$0,00006743 | 0.3% | 0.8% | 19.6% | 7.9% | $87,81 | $62.730,72 | $62.730,72 | 1.0 |
|
||
| 6569 |
Dogey-Inu
DINU
|
$0.0106274 | 1.6% | 3.4% | 2.5% | 15.5% | $101,94 | $62.718,79 | $62.718,79 | 1.0 |
|
||
| 6570 |
YE-I
YE-I
|
$0,00006932 | 0.3% | 1.2% | 41.0% | 18.6% | $310,78 | $62.688,57 | $69.248,45 | 0.91 |
|
||
| 6573 |
el gato
ELGATO
|
$0.056266 | 0.3% | 1.3% | 39.7% | 30.8% | $102,50 | $62.630,23 | $62.630,23 | 1.0 |
|
||
| 6574 |
Root Edge
ROOTAI
|
$0,00006391 | 0.1% | 1.8% | 9.4% | 13.2% | $138,08 | $62.618,49 | $62.618,49 | 1.0 |
|
||
| 6575 |
Meupass
MPS
|
$0,003617 | 0.2% | 0.6% | 5.6% | 0.8% | $13,73 | $62.564,77 | $90.418,98 | 0.69 |
|
||
| 6576 |
Lucky Dog
LUCKY
|
$0.058062 | 0.0% | 1.3% | 8.9% | 1.3% | $19,10 | $62.558,70 | $62.558,70 | 1.0 |
|
||
| 6578 |
Seeker Cat
SEECAT
|
$0,00006259 | 0.8% | 14.3% | 28.5% | - | $837,53 | $62.525,53 | $62.525,53 | 1.0 |
|
||
| 6577 |
JT MARLIN
MARLIN
|
$0,00006807 | 0.2% | 18.5% | 29.8% | 73.9% | $6.502,87 | $62.520,84 | $62.520,84 | 1.0 |
|
||
| 6579 |
Rivian Automotive (Backpack Securities)
RIVN
|
$13,69 | 0.0% | 0.8% | 5.4% | 13.3% | $1.462,87 | $62.468,63 | $62.468,63 | 1.0 |
|
||
| 6580 |
Scorpio
SCORPIO
|
$0,00006244 | 0.3% | 0.4% | 14.1% | 12.2% | $8,65 | $62.443,32 | $62.443,32 | 1.0 |
|
||
| 6581 |
CLAWNCH
CLAWNCH
|
$0.066255 | 0.0% | 1.8% | 9.1% | 25.9% | $277,00 | $62.407,30 | $62.407,30 | 1.0 |
|
||
| 6582 |
Mindfak By Matt Furie
MINDFAK
|
$0,00009043 | 0.1% | 1.3% | 14.5% | 4.9% | $31.019,07 | $62.397,85 | $62.397,85 | 1.0 |
|
||
| 6584 |
PLUS
PLUS
|
$3,12 | 0.0% | 0.2% | 3.2% | 42.0% | $50,09 | $62.340,75 | $3.117.037 | 0.02 |
|
||
| 6585 |
VEYA
VEYA
|
$0,00006228 | 0.0% | 22.4% | - | - | $4.940,46 | $62.294,54 | $62.294,54 | 1.0 |
|
||
| 6587 |
DIG
DIG
|
$0,00006823 | 67.3% | 17.7% | 46.3% | 68.8% | $11.878,63 | $62.162,79 | $62.162,79 | 1.0 |
|
||
| 6588 |
Lynex
LYNX
|
$0,0005352 | 0.0% | 1.5% | 3.6% | 8.4% | $36,53 | $62.135,51 | $250.789 | 0.25 |
|
||
| 6589 |
SPURDO ON ETH
SPURDO
|
$0,00006213 | 0.1% | 1.0% | 7.9% | 2.5% | $54,36 | $62.107,40 | $62.107,40 | 1.0 |
|
||
| 6590 |
Strategic Oil Supply
SOS
|
$0,00006206 | 0.0% | 1.7% | 13.1% | 10.2% | $111,39 | $62.056,11 | $62.056,11 | 1.0 |
|
||
| 6591 |
Anyroute
ANYR
|
$0,00006202 | 1.2% | 34.1% | 82.2% | - | $18.473,16 | $62.030,64 | $62.030,64 | 1.0 |
|
||
| 6592 |
BUY THE HAT
BTH
|
$0,00006332 | 0.3% | 2.6% | 15.2% | 53.5% | $228,97 | $61.979,56 | $61.979,56 | 1.0 |
|
||
| 6593 |
ZIBA
ZIB
|
$0,00006189 | 0.2% | 0.5% | 5.2% | 14.6% | $57,99 | $61.933,15 | $61.933,15 | 1.0 |
|
||
| 6594 |
Cog
COG
|
$0,00006975 | 0.1% | 4.2% | 43.2% | 5.6% | $1.447,49 | $61.791,17 | $68.068,38 | 0.91 |
|
||
| 6596 |
Kaon
KAON
|
$0.055841 | 0.1% | 17.5% | 10.6% | 21.2% | $312,05 | $61.683,42 | $87.020,01 | 0.71 |
|
||
| 6597 |
markkacy
KACY
|
$0,00006092 | 0.7% | 2.2% | 13.2% | 17.0% | $3.414,58 | $61.591,55 | $61.591,55 | 1.0 |
|
||
| 6598 |
Aliens
A51
|
$12,07 | 0.2% | 3.3% | 21.3% | 100.5% | $52,02 | $61.574,36 | $61.574,36 | 1.0 |
|
||
| 6599 |
Teleport System Token
TST
|
$0,0001791 | 0.0% | 1.2% | 8.3% | 2.2% | $2,22 | $61.533,19 | $179.079 | 0.34 |
|
||
| 6601 |
Seascape Crowns
CWS
|
$0,008022 | 0.0% | 1.3% | 0.8% | 63.7% | $1.238,08 | $61.335,07 | $61.335,07 | 1.0 |
|
||
| 6602 |
Algo Pub
ALGOPUB
|
$0,00006135 | 0.9% | 2.8% | 26.2% | 5.1% | $427,62 | $61.331,44 | $61.331,44 | 1.0 |
|
||
| 6603 |
BeeZee
BZE
|
$0,0002172 | 0.6% | 18.5% | 5.2% | 60.5% | $542,47 | $61.284,38 | $61.284,87 | 1.0 |
|
||
| 6604 |
Solcat
SOLCAT
|
$0,00006193 | 1.0% | 2.7% | 29.4% | 80.1% | $2.804,68 | $61.269,00 | $61.269,00 | 1.0 |
|
||
| 6605 |
urmom
URMOM
|
$0,00006157 | 0.3% | 1.0% | 16.3% | 7.7% | $40,35 | $61.178,83 | $61.178,83 | 1.0 |
|
||
| 6606 |
BabyBonk [OLD]
BABYBONK
|
$0.0121457 | 0.2% | 0.2% | 4.2% | 10.3% | $22,11 | $61.171,11 | $61.171,11 | 1.0 |
![babybonk [old] (BABYBONK) 7d chart](https://data.coingecko.com/coins/33808/sparkline.svg)
|
||
| 6607 |
Blue Agent
BLUEAGENT
|
$0,00006117 | 0.6% | 20.3% | 36.0% | 20596.9% | $1.670,68 | $61.158,46 | $61.158,46 | 1.0 |
|
||
| 6608 |
Shih Tzu
SHIH
|
$0,00006506 | 0.2% | 4.0% | 13.8% | 44.0% | $1.031,11 | $61.143,02 | $65.052,00 | 0.94 |
|
||
| 6609 |
The Resistance Cat
$RECA
|
$0,006211 | 0.1% | 5.5% | 19.9% | 35.7% | $299,11 | $61.122,32 | $61.966,92 | 0.99 |
|
||
| 6611 |
Wave Protocol
WAVE
|
$0,00006105 | 0.0% | 6.4% | 5.8% | - | $772,15 | $61.051,06 | $61.051,06 | 1.0 |
|
||
| 6612 |
Hana by Virtuals
HANA
|
$0,00006102 | 0.6% | 0.5% | 13.6% | 8.5% | $66,91 | $61.006,33 | $61.006,33 | 1.0 |
|
||
| 6615 |
BrokerBeasts
BEAST
|
$0,00006223 | 0.0% | 14.1% | 44.9% | - | $844,19 | $60.902,58 | $60.902,58 | 1.0 |
|
||
| 6616 |
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$43,13 | 0.0% | 2.5% | 0.7% | 12.0% | $147.462 | $60.897,93 | $60.897,93 | 1.0 |
|
||
| 6617 |
DINO
DINO
|
$0,00006221 | 0.6% | 2.3% | 11.4% | 2.1% | $26,36 | $60.885,43 | $60.885,43 | 1.0 |
|
||
| 6620 |
MarsCoin
MARSCOIN
|
$0,00006055 | 0.2% | 1.1% | 8.4% | 5.7% | $24.372,64 | $60.654,72 | $60.654,72 | 1.0 |
|
||
| 6622 |
B420
B420
|
$880,02 | 0.1% | 0.4% | 23.8% | 45.0% | $13,81 | $60.580,14 | $60.580,14 | 1.0 |
|
||
| 6623 |
Crypto Raiders
RAIDER
|
$0,001724 | 0.1% | 0.6% | 6.3% | 0.4% | $802,04 | $60.577,78 | $172.425 | 0.35 |
|
||
| 6624 |
ARBUZ
ARBUZ
|
$0,01514 | 0.1% | 2.5% | 15.0% | 16.6% | $19,92 | $60.566,01 | $60.566,01 | 1.0 |
|
Viser 6101 til 6200 af 10951 resultater
Rækker
Eller tjek den ud i app-butikkerne
