Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,12 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 151 Milliarder $.
Bitcoin-dominansen er 55,8 %, og Ethereum-dominansen er 13,4 %.
CoinGecko følger nu 18.718 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.124.080.883.501
Markedsværdi
1.6%
$150.762.099.944
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6100 |
MUTATIO
FLIES
|
$0,4951 | 0.8% | 2.2% | 6.9% | 20.7% | $456,39 | $278.636 | $278.636 | 1.0 |
|
||
| 6099 |
Saad Boi
SAAD
|
$0,0003265 | 0.8% | 5.7% | 9.7% | 34.2% | $9.372,28 | $278.527 | $324.667 | 0.86 |
|
||
| 6101 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Køb
|
$0,1247 | 0.3% | 0.5% | 2.6% | 14.6% | $4,74 | $277.648 | $277.648 | 1.0 |
|
|
| 6102 |
MYSTCL
MYST
|
$39,71 | 0.8% | 1.5% | 6.7% | 26.7% | $301,50 | $277.308 | $277.308 | 1.0 |
|
||
| 6103 |
SOCOMFY
COMFY
|
$0,00002783 | 0.1% | 4.9% | 15.2% | 15.5% | $597,69 | $277.278 | $277.278 | 1.0 |
|
||
| 6107 |
Land Wu
LANDWU
|
$0.096584 | 4.1% | 7.3% | 0.0% | 10.9% | $1.751,75 | $277.066 | $277.066 | 1.0 |
|
||
| 6104 |
Dogey-Inu
DINU
|
$0.096722 | 1.8% | 1.9% | 2.2% | 17.4% | $577,89 | $277.022 | $684.492 | 0.4 |
|
||
| 6110 |
Schrodi
SCHRODI
|
$0,002766 | 0.7% | 3.2% | 5.0% | 2.8% | $5.581,92 | $276.655 | $276.655 | 1.0 |
|
||
| 6106 |
AuditAI
AUDAI
|
$0,006148 | - | - | - | - | $3.449,73 | $276.654 | $276.654 | 1.0 |
|
||
| 6108 |
Moontax
CPAI
|
$0,002765 | 0.9% | 0.8% | 5.7% | 26.0% | $14,05 | $276.411 | $276.411 | 1.0 |
|
||
| 6114 |
Strategic Bitcoin Reserve
SBR
|
$0,0002766 | 5.3% | 0.8% | 13.8% | 13.0% | $11.161,88 | $276.372 | $276.372 | 1.0 |
|
||
| 6109 |
Anti Rug Agent
ANTIRUG
|
$0,0002778 | 0.2% | 17.4% | 11.5% | 16.1% | $8.345,71 | $276.202 | $276.202 | 1.0 |
|
||
| 6113 |
Quad Terminal
QUAD
|
$0,001097 | 4.7% | 35.5% | 30.1% | 33.2% | $36.714,94 | $276.018 | $439.004 | 0.63 |
|
||
| 6112 |
Duckereum
DUCKER
|
$0,002757 | 0.0% | 0.0% | 2.7% | 18.6% | $48,25 | $275.776 | $275.776 | 1.0 |
|
||
| 6111 |
New Order
NEWO
|
$0,001624 | - | - | - | - | $91,63 | $275.600 | $1.299.270 | 0.21 |
|
||
| 6115 |
AI PIN
AI
|
$0,002738 | 0.8% | 5.5% | 16.1% | 20.4% | $345,57 | $273.859 | $273.859 | 1.0 |
|
||
| 6116 |
Chitan
CHITAN
|
$0,0002784 | - | - | - | - | $41,82 | $273.820 | $273.820 | 1.0 |
|
||
| 6117 |
Hypersign Identity
HID
|
$0,008052 | 0.8% | 3.0% | 10.2% | 6.2% | $431,43 | $273.794 | $402.638 | 0.68 |
|
||
| 6121 |
Coremind
CORE
|
$0,002733 | 0.8% | 35.1% | - | - | $38.880,52 | $273.335 | $273.335 | 1.0 |
|
||
| 6118 |
CV3
CV3AI
|
$0,0002822 | 1.1% | 3.3% | 9.6% | 84.2% | $356,50 | $273.209 | $273.209 | 1.0 |
|
||
| 6120 |
bAInance Labs
BAINANCE
|
$0,0002481 | - | - | - | - | $9,62 | $272.957 | $272.957 | 1.0 |
|
||
| 6125 |
Bitcointry Token
BTTY
|
$0,0005372 | 2.5% | 12.5% | 39.6% | 6.3% | $16.606,63 | $272.577 | $276.967 | 0.98 |
|
||
| 6127 |
Gia by DexFi
GIA
|
$0.052724 | 1.1% | 15.7% | 13.8% | 30.5% | $2.361,06 | $272.278 | $272.278 | 1.0 |
|
||
| 6126 |
AGIX
AGX
|
$0,002722 | 0.8% | 3.9% | 5.7% | 29.5% | $2.223,66 | $272.160 | $272.160 | 1.0 |
|
||
| 6122 |
Star
STAR
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.7% | $59.100,60 | $272.114 | $272.114 | 1.0 |
|
||
| 6119 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$142,60 | 0.4% | 2.6% | 2.0% | - | $14,71 | $272.110 | $272.110 | 1.0 |
|
||
| 6123 |
Sandy Codex
SANDY
|
$0,0003775 | 0.2% | 5.1% | 34.6% | 2.8% | $218,72 | $272.038 | $272.038 | 1.0 |
|
||
| 6130 |
MBC
MBC
|
$0,0008998 | 0.1% | 2.6% | 9.7% | 48.6% | $3.350,80 | $271.606 | $271.606 | 1.0 |
|
||
| 6128 |
TAOSHI
TAOSHI
|
$0,01302 | 0.8% | 6.5% | 25.1% | 17.6% | $78,89 | $271.340 | $271.340 | 1.0 |
|
||
| 6124 |
Lumos
LUMOS
|
$0.062318 | 0.3% | 2.1% | 4.9% | 21.7% | $395,25 | $271.300 | $323.555 | 0.84 |
|
||
| 6136 |
Dobi
DOBI
|
$0,0003116 | 0.9% | 7.4% | 9.1% | - | $1.119,16 | $271.232 | $271.232 | 1.0 |
|
||
| 6129 |
Cook
COOK
|
$0,0001374 | 0.1% | 1.2% | 4.7% | 12.6% | $13.414,06 | $271.039 | $1.373.577 | 0.2 |
|
||
| 6163 |
Little Pepe
LILPEPE
|
$0,0002709 | 6.8% | 33.6% | 292.6% | - | $109.791 | $270.869 | $270.869 | 1.0 |
|
||
| 6142 |
TrenchAI
TRENCHAI
|
$0,0002708 | 0.3% | 0.2% | 19.9% | 1.2% | $2.013,72 | $270.685 | $270.685 | 1.0 |
|
||
| 6132 |
ELYTRA
ELYTRA
|
$0,0002767 | 0.8% | 0.6% | 9.0% | 65.8% | $1.177,47 | $270.572 | $270.572 | 1.0 |
|
||
| 6131 |
Essentia
ESS
|
$0,0002505 | 1.7% | 7.2% | 8.9% | 6.3% | $17.631,41 | $270.549 | $439.487 | 0.62 |
|
||
| 6133 |
AInalyst
AIN
|
$0,0002709 | 2.6% | 24.5% | 28.7% | 196.1% | $16.807,91 | $270.548 | $270.548 | 1.0 |
|
||
| 6134 |
DeepOnion
ONION
|
$0,01347 | - | - | - | - | $2,69 | $270.535 | - |
|
|||
| 6135 |
Plaza LevETH
LEVETH
|
$2.320,30 | 2.6% | 4.7% | 6.1% | 75.7% | $3.420,36 | $270.315 | $270.315 | 1.0 |
|
||
| 6137 |
Mintra
MINT
|
$0,0001136 | 0.3% | 3.4% | 12.9% | 12.7% | $155,76 | $270.150 | $270.150 | 1.0 |
|
||
| 6139 |
Krypto Cock
COCK
|
$0,0002700 | 0.8% | 3.2% | 15.9% | - | $339,42 | $270.045 | $270.045 | 1.0 |
|
||
| 6140 |
DogeFather
THE DOGEFATHER
|
$0,0002697 | 0.6% | 11.1% | 14.9% | 36.8% | $9.856,96 | $269.802 | $269.802 | 1.0 |
|
||
| 6141 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9941 | 1.0% | 1.4% | 0.7% | 1.3% | $34.464,69 | $269.261 | $269.261 | 1.0 |
|
||
| 6143 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$258,06 | - | - | - | - | $51.303,28 | $268.886 | $268.886 | 1.0 |
|
||
| 6144 |
Ledgity Token
LDY
|
$0,01469 | 0.7% | 1.5% | 2.0% | 14.0% | $683,39 | $268.714 | $1.102.121 | 0.24 |
|
||
| 6178 |
Steve
$STEVE
|
$0,002717 | 1.6% | 20.8% | 128.3% | - | $22.316,26 | $268.565 | $271.637 | 0.99 |
|
||
| 6145 |
PERQ
PERQ
|
$0,0004656 | 11.2% | 10.6% | 15.9% | 14.2% | $75.287,93 | $268.516 | $920.307 | 0.29 |
|
||
| 6146 |
jam cat
JAM
|
$0,0002702 | 0.3% | 2.3% | 16.0% | 1.6% | $1.142,62 | $268.471 | $268.471 | 1.0 |
|
||
| 6147 |
VEIL
VEIL
|
$0,001799 | 0.2% | 3.2% | 11.0% | 0.5% | $262,48 | $268.294 | $312.280 | 0.86 |
|
||
| 6157 |
Harold
HAROLD
|
$0,0002722 | 0.3% | 4.6% | 28.8% | 20.9% | $1.041,26 | $268.231 | $268.231 | 1.0 |
|
||
| 6148 |
Basic Dog Meme
DOG
|
$0,0002677 | 0.5% | 0.9% | 15.0% | 27.7% | $275,42 | $267.966 | $267.966 | 1.0 |
|
||
| 6149 |
Reject Modernity
ALPHA
|
$0,0002695 | 0.1% | 4.8% | 2.0% | 29.0% | $284,06 | $267.876 | $267.876 | 1.0 |
|
||
| 6150 |
Melon Dog
MELON
|
$0,0006609 | 0.2% | 4.2% | 9.5% | 17.5% | $481,90 | $267.854 | $267.854 | 1.0 |
|
||
| 6151 |
Chain Guardians
CGG
|
$0,002405 | 0.8% | 5.5% | 42.1% | 38.7% | $170,76 | $267.844 | $287.232 | 0.93 |
|
||
| 6152 |
Brain
SN90
|
$0,4877 | 1.0% | 1.2% | 1.5% | 27.9% | $143.236 | $267.699 | $267.699 | 1.0 |
|
||
| 6153 |
SuperGrok
SUPERGROK
|
$0,0002676 | 0.7% | 18.5% | 38.0% | 57.3% | $4.195,80 | $267.612 | $267.612 | 1.0 |
|
||
| 6155 |
Raven Protocol
RAVEN
|
$0,00006029 | 0.2% | 1.4% | 5.4% | 18.8% | $61,53 | $267.494 | $602.920 | 0.44 |
|
||
| 6154 |
McLaren F1 Fan Token
MCL
|
$0,006911 | 2.9% | 1.2% | 10.4% | 26.0% | $16.582,04 | $267.399 | $267.399 | 1.0 |
|
||
| 6156 |
Moxie
MOXIE
|
$0,00004796 | 1.0% | 2.5% | 10.1% | 31.2% | $1.371,99 | $267.282 | $473.235 | 0.56 |
|
||
| 6158 |
Marvin Inu
MARVIN
|
$0.066367 | 0.3% | 4.9% | 2.1% | 27.4% | $969,40 | $266.917 | $266.917 | 1.0 |
|
||
| 6169 |
Gochu
GOCHU
|
$0,0002828 | 0.2% | 7.5% | 4.8% | 31.3% | $3.708,43 | $266.797 | $282.806 | 0.94 |
|
||
| 6165 |
KINO
KINO
|
$0,0002691 | 0.9% | 13.7% | 2.6% | 27.4% | $3.175,67 | $266.763 | $266.763 | 1.0 |
|
||
| 6159 |
DChef
DCHEFSOL
|
$0,0002682 | 1.2% | 7.4% | 19.1% | 32.9% | $309,84 | $266.727 | $266.727 | 1.0 |
|
||
| 6160 |
IXI
IXI
|
$0,00002881 | 0.7% | 0.3% | 6.6% | 3.8% | $45,66 | $266.610 | $604.976 | 0.44 |
|
||
| 6161 |
Grai
GRAI
|
$1,10 | 0.4% | 2.5% | 7.2% | 6.6% | $1.212,89 | $266.423 | $266.423 | 1.0 |
|
||
| 6162 |
HotKeySwap
HOTKEY
|
$0,002808 | 0.8% | 1.3% | 6.2% | 23.4% | $16,00 | $266.228 | $266.228 | 1.0 |
|
||
| 6164 |
Champignons of Arborethia
CHAMPZ
|
$0,0002659 | - | - | - | - | $53,18 | $265.925 | $265.925 | 1.0 |
|
||
| 6166 |
GRAM Ecosystem
GRAMPUS
|
$0,001301 | 0.4% | 1.8% | 10.8% | 1.6% | $1,01 | $265.727 | $1.300.503 | 0.2 |
|
||
| 6168 |
NAOS Finance
NAOS
|
$0,003153 | 0.8% | 2.0% | 2.5% | 4.3% | $17.852,86 | $265.534 | $691.012 | 0.38 |
|
||
| 6167 |
Kontos
KOS
|
$0,001395 | 0.6% | 1.9% | 11.8% | 0.9% | $18.369,24 | $265.440 | $1.395.408 | 0.19 |
|
||
| 6177 |
LEGIT
LEGIT
|
$0,0002768 | 0.6% | 0.1% | 10.6% | 52.2% | $5.631,15 | $265.130 | $265.130 | 1.0 |
|
||
| 6170 |
MTG Token
MTG
|
$0,0002651 | 0.5% | 3.3% | 1.6% | 12.3% | $18.997,42 | $265.077 | $265.077 | 1.0 |
|
||
| 6184 |
MM72
MM72
|
$0.053785 | 5.1% | 4.9% | 44.6% | 2928.7% | $62.777,65 | $264.931 | $378.473 | 0.7 |
|
||
| 6171 |
Juice Finance
JUICE
|
$0,0003244 | 0.0% | 0.9% | 2.5% | 27.9% | $17.938,71 | $264.691 | $324.365 | 0.82 |
|
||
| 6172 |
The Retirement Token
42069K
|
$0,0002664 | 0.3% | 4.8% | 34.1% | 21.9% | $355,80 | $264.351 | $264.351 | 1.0 |
|
||
| 6173 |
Connect
CNCT
|
$0,003310 | 0.6% | 3.1% | 7.6% | 25.3% | $3.086,26 | $264.280 | $330.350 | 0.8 |
|
||
| 6174 |
Free Speech
X
|
$0,0002815 | 0.8% | 5.2% | 20.8% | 11.8% | $2.377,11 | $264.230 | $264.230 | 1.0 |
|
||
| 6175 |
Clean Food
CF
|
$0,003001 | 0.0% | 0.7% | 17.2% | 48.5% | $234,74 | $264.064 | $264.064 | 1.0 |
|
||
| 6185 |
Bag on Bonk
BAG
|
$0,0002642 | 0.3% | 3.7% | 54.5% | - | $3.744,52 | $263.899 | $263.899 | 1.0 |
|
||
| 6176 |
Fabled Adventure FAP
FAP
|
$0,00002962 | - | - | - | - | $26,16 | $263.876 | $273.586 | 0.96 |
|
||
| 6179 |
Kriya
KDX
|
$0,004709 | 0.3% | 1.7% | 25.4% | 44.4% | $733,30 | $263.774 | $452.107 | 0.58 |
|
||
| 6180 |
Yel.Finance
YEL
|
$0,0009407 | 0.6% | 5.3% | 67.1% | 6.7% | $2.888,25 | $263.763 | $263.763 | 1.0 |
|
||
| 6186 |
PIP
PIP
|
$0,0004933 | 0.0% | 7.6% | 29.9% | 13.8% | $33.098,34 | $263.605 | $493.495 | 0.53 |
|
||
| 6182 |
PiggyCoinBSC
PIGGYC
|
$0.063094 | 0.2% | 0.1% | 7.4% | - | $18,15 | $263.021 | $263.021 | 1.0 |
|
||
| 6181 |
Matchy
$MATCHY
|
$0,0002630 | 0.2% | 22.9% | 18.5% | - | $7.733,13 | $262.996 | $262.996 | 1.0 |
|
||
| 6183 |
USD WINK
USDW
|
$0,9800 | 0.0% | 0.3% | 0.3% | 1.8% | $6,82 | $262.859 | $619.885 | 0.42 |
|
||
| 6189 |
FREGO
FREGO
|
$0,0002898 | 0.0% | 4.1% | 10.5% | 5.2% | $3.417,21 | $261.895 | $261.895 | 1.0 |
|
||
| 6187 |
Keefer Bunny
KFR
|
$0,0002815 | 0.2% | 6.3% | 8.2% | 44.4% | $1.945,43 | $261.876 | $261.876 | 1.0 |
|
||
| 6188 |
Voltage Finance
VOLT
|
$0,00006497 | 0.0% | 1.7% | 9.9% | 25.7% | $101,78 | $261.783 | $559.135 | 0.47 |
|
||
| 6190 |
Ociswap
OCI
|
$0,005746 | 1.4% | 6.0% | 34.9% | 1.4% | $1.287,84 | $261.766 | $574.570 | 0.46 |
|
||
| 6191 |
Synthetix USDx
USDX
|
$0,9387 | 0.0% | 0.1% | 0.1% | 2.9% | $0,1345 | $261.711 | $261.711 | 1.0 |
|
||
| 6192 |
Zulu Network
ZULU
|
$0,001811 | 0.1% | 0.2% | 1.0% | 11.0% | $80.286,94 | $261.621 | $1.810.527 | 0.14 |
|
||
| 6193 |
My Bro
BRO
|
$0.096206 | 0.4% | 1.4% | 12.8% | 10.3% | $48,49 | $261.488 | $261.488 | 1.0 |
|
||
| 6207 |
Penguru
PENGURU
|
$0,0003076 | 0.1% | 4.1% | 8.5% | - | $3.615,74 | $261.470 | $261.470 | 1.0 |
|
||
| 6194 |
Cryowar
CWAR
|
$0,0008674 | 0.0% | 0.2% | 0.7% | 21.2% | $21.086,55 | $261.427 | $867.500 | 0.3 |
|
||
| 6195 |
SOL DRIP
DRIP
|
$0,0002800 | 0.8% | 10.3% | 1.2% | 212.2% | $960,85 | $261.379 | $261.379 | 1.0 |
|
||
| 6198 |
Woonkly
WOOP
|
$0,0002613 | 1.4% | 13.6% | 7.1% | 9.2% | $364,63 | $261.339 | $261.339 | 1.0 |
|
||
| 6196 |
Sedra Coin
SDR
|
$0,00001400 | 0.7% | 0.7% | 15.7% | 6.6% | $14.844,28 | $261.324 | $329.948 | 0.79 |
|
||
| 6197 |
Drop Staked TIA
DTIA
|
$1,77 | 76.7% | 1.2% | 55.8% | 13.3% | $87.507,19 | $261.263 | $261.263 | 1.0 |
|
||
| 6199 |
Big Back Bitcoin
BBBTC
|
$0,00003131 | - | 2.3% | 8.1% | 38.8% | $391,71 | $261.027 | $657.486 | 0.4 |
|
Viser 6101 til 6200 af 18717 resultater
Rækker
Eller tjek den ud i app-butikkerne
