Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,11 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 150 Milliarder $.
Bitcoin-dominansen er 55,8 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 18.717 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$4.106.971.942.571
Markedsværdi
1.4%
$149.607.744.329
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6211 |
FireStarter
FLAME
|
$0,003797 | 0.1% | 0.7% | 2.2% | 30.0% | $150.172 | $259.572 | $378.892 | 0.69 |
|
||
| 6200 |
Quad Terminal
QUAD
|
$0,001037 | 0.4% | 38.0% | 33.9% | 36.8% | $35.952,96 | $259.478 | $412.698 | 0.63 |
|
||
| 6201 |
Sedra Coin
SDR
|
$0,00001400 | 1.4% | 1.5% | 15.7% | 11.4% | $15.180,21 | $259.475 | $327.608 | 0.79 |
|
||
| 6203 |
Beam Bridged AVAX (Beam)
AVAX
|
Køb
|
$28,66 | 0.1% | 1.0% | 18.3% | 13.2% | $11.894,00 | $259.398 | $259.398 | 1.0 |
|
|
| 6202 |
Elonia Trump
ELONIA
|
$0.053798 | - | - | - | - | $1,32 | $259.378 | $259.378 | 1.0 |
|
||
| 6195 |
Koala
KOALA
|
$0,0002681 | 0.5% | 0.6% | 50.1% | 67.6% | $151,29 | $259.188 | $283.319 | 0.91 |
|
||
| 6204 |
DChef
DCHEFSOL
|
$0,0002585 | - | - | - | - | $10,08 | $258.536 | $258.536 | 1.0 |
|
||
| 6206 |
MEOW
MEOW
|
$0,0002583 | - | - | - | - | $3,96 | $258.344 | $258.344 | 1.0 |
|
||
| 6205 |
Biaoqing
BIAO
|
$0,0002580 | 11.5% | 1.1% | 0.1% | 33.6% | $86.659,54 | $257.994 | $257.994 | 1.0 |
|
||
| 6208 |
Don't Buy Inu
DBI
|
$0,0001813 | - | 4.0% | 27.1% | 31.9% | $137,49 | $257.955 | $257.955 | 1.0 |
|
||
| 6210 |
Lyra Finance
LYRA
|
$0,0004135 | 0.4% | 1.0% | 8.9% | 7.3% | $14,81 | $257.914 | $413.567 | 0.62 |
|
||
| 6207 |
Woonkly
WOOP
|
$0,0002579 | 0.1% | 11.9% | 9.3% | 7.2% | $232,86 | $257.851 | $257.851 | 1.0 |
|
||
| 6209 |
THREE
$THREE
|
$0,002578 | 0.3% | 0.0% | 2.4% | 23.1% | $676,83 | $257.745 | $257.745 | 1.0 |
|
||
| 6214 |
Moo Cow
MOOCOW
|
$0.066123 | 0.6% | 6.4% | 12.9% | 52.9% | $3.815,62 | $257.694 | $257.694 | 1.0 |
|
||
| 6217 |
Plant vs Undead
PVU
|
$0,0009034 | 0.5% | 0.1% | 0.9% | 9.6% | $17.488,91 | $257.476 | $271.028 | 0.95 |
|
||
| 6212 |
Ninjas in Pyjamas
DOJO
|
$1,48 | 0.6% | 18.7% | 72.4% | 52.0% | $5.499,80 | $257.455 | $7.395.244 | 0.03 |
|
||
| 6213 |
Don-key
DON
|
$0,003883 | 0.3% | 0.5% | 5.3% | 363.0% | $5,49 | $257.432 | $388.314 | 0.66 |
|
||
| 6218 |
PiggyCoinBSC
PIGGYC
|
$0.063030 | - | - | - | - | $24,88 | $257.359 | $257.359 | 1.0 |
|
||
| 6219 |
Vapor
VAPOR
|
$0,0002568 | 0.0% | 19.1% | 35.4% | 5.8% | $65,07 | $257.298 | $257.298 | 1.0 |
|
||
| 6215 |
Trackgood AI
TRAI
|
$0,0002572 | 2.5% | 8.4% | 18.2% | 27.2% | $3.406,95 | $257.241 | $257.241 | 1.0 |
|
||
| 6220 |
CropBytes
CBX
|
$0,0008002 | 0.0% | 12.7% | 21.2% | 38.0% | $55,43 | $257.110 | $400.116 | 0.64 |
|
||
| 6216 |
SEED
SEED
|
$0,01285 | 1.1% | 2.3% | 2.1% | 21.9% | $66,85 | $257.090 | $257.090 | 1.0 |
|
||
| 6221 |
MetaVPad
METAV
|
$0,001166 | 0.3% | 0.6% | 3.5% | 0.4% | $312,92 | $256.813 | $2.275.140 | 0.11 |
|
||
| 6222 |
Rawr
XD
|
$0,0002610 | 0.2% | 0.6% | 16.3% | 12.8% | $6.546,55 | $256.556 | $256.556 | 1.0 |
|
||
| 6223 |
Lolcat
LOLCAT
|
$0,0002552 | 0.5% | 5.6% | 18.2% | 15.3% | $29,10 | $256.052 | $256.052 | 1.0 |
|
||
| 6224 |
Bridged Dai Stablecoin (Linea)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.5% | 0.2% | 0.3% | $19.202,79 | $255.929 | $255.929 | 1.0 |
|
|
| 6225 |
hBARK
HBARK
|
$0,0006123 | 0.2% | 3.5% | 6.6% | 16.6% | $71,69 | $255.640 | $255.640 | 1.0 |
|
||
| 6229 |
WallStreetBets DApp
WSB
|
$0,0002556 | 0.1% | 1.1% | 5.9% | 5.0% | $2.060,03 | $255.624 | $255.624 | 1.0 |
|
||
| 6226 |
Parabol USD
PARAUSD
|
$1,00 | - | - | - | - | $100,18 | $255.613 | $255.613 | 1.0 |
|
||
| 6238 |
whim.bet by Virtuals
WHIM
|
$0,0003756 | 0.6% | 6.6% | 11.4% | 2.3% | $10.744,81 | $255.403 | $375.592 | 0.68 |
|
||
| 6227 |
Prediqt
PRQT
|
$0,0002575 | 0.6% | 3.4% | 2.1% | - | $1.934,94 | $255.381 | $255.381 | 1.0 |
|
||
| 6228 |
A2DAO
ATD
|
$0,02815 | 0.2% | 0.4% | 2.6% | 19.6% | $18,31 | $255.377 | $482.015 | 0.53 |
|
||
| 6230 |
DEGA
DEGA
|
$0,00003007 | 0.0% | 3.6% | 51.7% | 65.9% | $69,22 | $255.256 | $958.393 | 0.27 |
|
||
| 6231 |
Privix
PRIVIX
|
$0,02550 | 1.6% | 70.9% | 94.5% | 96.1% | $212.006 | $255.134 | $255.134 | 1.0 |
|
||
| 6237 |
Dafi Protocol
DAFI
|
$0,0004503 | 7.8% | 2.4% | 8.2% | 13.9% | $76.014,45 | $254.552 | $1.013.105 | 0.25 |
|
||
| 6232 |
OceanEX
OCE
|
$0,00003634 | - | - | - | - | $793,31 | $254.407 | $363.439 | 0.7 |
|
||
| 6234 |
Trench Digger
TRENCH
|
$0,2540 | 0.5% | 7.0% | 8.1% | 40.5% | $532,04 | $254.346 | $254.346 | 1.0 |
|
||
| 6233 |
Nothing
VOID
|
$0,0002544 | 0.1% | 2.8% | 10.0% | 24.3% | $19.712,40 | $254.296 | $254.296 | 1.0 |
|
||
| 6235 |
Myriad
XMY
|
$0,0001345 | - | - | - | - | $0,01653 | $254.011 | $254.036 | 1.0 |
|
||
| 6236 |
Thorstarter
XRUNE
|
$0,002224 | 0.2% | 3.5% | 4.0% | 14.3% | $62.082,89 | $253.980 | $1.191.085 | 0.21 |
|
||
| 6239 |
Weird Medieval Memes
WMM
|
$0,0002527 | 0.5% | 3.8% | 9.7% | 1.0% | $638,99 | $253.570 | $253.570 | 1.0 |
|
||
| 6240 |
Ramestta
RAMA
|
$0,04201 | 0.0% | 4.5% | 20.0% | 82.6% | $998,30 | $253.467 | $42.012.196 | 0.01 |
|
||
| 6241 |
TokenClub
TCT
|
$0,0004373 | 0.1% | 1.1% | 30.7% | 28.0% | $17.621,62 | $253.248 | $437.527 | 0.58 |
|
||
| 6242 |
Away From Keyboard
AFK
|
$0,0003398 | 0.4% | 0.7% | 64.1% | 83.9% | $1.056,88 | $253.214 | $253.214 | 1.0 |
|
||
| 6243 |
MOE
MOE
|
$0,0002666 | 1.1% | 10.5% | 22.7% | 10.7% | $2.425,86 | $253.033 | $253.033 | 1.0 |
|
||
| 6245 |
Spare Parts Universe
SPU
|
$0,0002537 | 0.1% | 3.2% | 42.2% | 76.9% | $698,33 | $252.790 | $252.790 | 1.0 |
|
||
| 6244 |
VolatilityX
VOLTX
|
$0,0003158 | 1.5% | 5.2% | 6.9% | 28.5% | $300,63 | $252.609 | $315.761 | 0.8 |
|
||
| 6246 |
Cat-Dog
CATDOG
|
$0.052907 | 5.8% | 11.2% | 13.6% | 23.3% | $21.925,59 | $252.547 | $252.547 | 1.0 |
|
||
| 6247 |
Didi Duck
DIDID
|
$0,0002527 | 1.0% | 4.9% | 15.7% | 15.2% | $325,10 | $252.410 | $252.410 | 1.0 |
|
||
| 6248 |
NFT Art Finance
NFTART
|
$0.0101012 | 0.2% | 1.2% | 5.7% | 9.1% | $22,40 | $252.323 | $1.012.127 | 0.25 |
|
||
| 6250 |
Starkman
STAM
|
$0.072523 | - | - | - | - | $1,12 | $252.262 | $252.262 | 1.0 |
|
||
| 6251 |
Kris
KRIS
|
$0,0002521 | 0.5% | 5.9% | 16.0% | 3.0% | $6.715,68 | $252.137 | $252.137 | 1.0 |
|
||
| 6252 |
Eli Lilly xStock
LLYX
|
$750,33 | 0.1% | 1.1% | 3.2% | 14.6% | $184.722 | $252.008 | $16.031.483 | 0.02 |
|
||
| 6253 |
Stoicism
STOIC
|
$0,0002519 | 0.5% | 4.4% | 2.8% | 24.0% | $247,71 | $251.450 | $251.450 | 1.0 |
|
||
| 6254 |
LandRocker
LRT
|
$0,0001076 | 0.0% | 9.0% | 121.8% | 78.0% | $138,06 | $251.066 | $1.076.503 | 0.23 |
|
||
| 6255 |
Based Apu
APU
|
$0.095979 | 2.5% | 1.6% | 10.9% | 34.9% | $1.270,97 | $251.036 | $251.036 | 1.0 |
|
||
| 6256 |
Kill Zero
K0
|
$0,00003281 | 0.4% | 0.2% | 1.9% | 14.0% | $3.026,37 | $251.028 | $251.028 | 1.0 |
|
||
| 6257 |
Monke
MONKE
|
$0.062509 | 0.4% | 2.4% | 1.5% | 13.1% | $36,87 | $251.023 | $251.023 | 1.0 |
|
||
| 6258 |
HarambeCoin
HARAMBE
|
$0.062517 | - | - | - | - | $14,87 | $250.758 | $251.721 | 1.0 |
|
||
| 6260 |
TENGE TENGE
TENGE
|
$0,0002965 | 4.8% | 10.2% | - | - | $118.813 | $250.470 | $296.918 | 0.84 |
|
||
| 6261 |
FRENCHIE
FREN
|
$0,0004722 | 0.6% | 2.8% | 1.7% | 0.6% | $2.401,22 | $250.444 | $470.152 | 0.53 |
|
||
| 6262 |
Turtle
TURTLE
|
$0,0002502 | 0.5% | 1.4% | 8.4% | - | $1.052,54 | $250.386 | $250.386 | 1.0 |
|
||
| 6264 |
OnlyCalls by Virtuals
CALLS
|
$0,0002521 | 0.4% | 13.1% | 7.3% | 51.6% | $5.623,96 | $250.163 | $250.163 | 1.0 |
|
||
| 6265 |
UpBots Token
MBXN
|
$0,0005001 | 0.0% | 150.0% | 25.0% | 4.2% | $1,19 | $250.073 | $250.073 | 1.0 |
|
||
| 6266 |
Reboot
GG
|
$0,001519 | - | 18.2% | 17.5% | 8.7% | $4.250,21 | $249.926 | $1.518.864 | 0.16 |
|
||
| 6263 |
LOWCAP
LOWCAP
|
$0,0002499 | 2.0% | 5.3% | 6.2% | 73.3% | $14.198,28 | $249.882 | $249.882 | 1.0 |
|
||
| 6268 |
Museum of Crypto Art
MOCA
|
$0,09532 | 0.2% | 2.1% | 1.5% | 13.4% | $377,81 | $249.634 | $953.033 | 0.26 |
|
||
| 6270 |
Kitsune
$KIT
|
$0,0002481 | 0.5% | 5.9% | 8.8% | 0.5% | $3.186,32 | $248.816 | $248.816 | 1.0 |
|
||
| 6271 |
Stohn Coin
SOH
|
$0,008198 | 0.1% | 4.8% | 0.5% | 64.2% | $1.993,39 | $248.613 | $248.613 | 1.0 |
|
||
| 6267 |
PulseSend
SEND
|
$0,0003460 | 3.4% | 5.4% | 12.5% | 18.9% | $7.026,82 | $248.454 | $248.454 | 1.0 |
|
||
| 6273 |
Step Staked SOL
STEPSOL
|
$234,34 | 0.0% | 0.0% | 0.0% | 0.1% | $335.422 | $248.259 | $248.259 | 1.0 |
|
||
| 6274 |
TruthChain
TRUTH
|
$0,0002474 | 0.5% | 5.1% | 19.0% | 26.2% | $969,01 | $248.075 | $248.075 | 1.0 |
|
||
| 6249 |
Glitch Protocol
GLCH
|
$0,003536 | 0.1% | 1.6% | 3.4% | 3.4% | $389,23 | $247.995 | $314.282 | 0.79 |
|
||
| 6275 |
OneMug
MUG
|
$0,0002478 | - | - | - | - | $4,99 | $247.831 | $247.831 | 1.0 |
|
||
| 6272 |
What in Tarnation?
WIT
|
$0,0002553 | 0.5% | 4.7% | 9.2% | 4.5% | $312,05 | $247.751 | $247.751 | 1.0 |
|
||
| 6259 |
Moo
MOO
|
$0.097091 | 3.7% | 9.3% | 1.0% | 71.0% | $26.568,10 | $247.425 | $297.807 | 0.83 |
|
||
| 6276 |
BlackCoin
BLACKCOIN
|
$0,0002475 | 1.1% | 7.4% | 2.5% | 90.5% | $10.713,40 | $247.405 | $247.405 | 1.0 |
|
||
| 6277 |
RoOLZ
GODL
|
$0,0003737 | 3.5% | 11.8% | 7.6% | 68.1% | $58.923,34 | $247.175 | $299.157 | 0.83 |
|
||
| 6278 |
Ink
INK
|
$0,0005321 | 3.7% | 16.6% | 3.3% | 25.7% | $18.537,60 | $246.918 | $532.255 | 0.46 |
|
||
| 6279 |
Cat
CAT
|
$0.094590 | 0.4% | 4.5% | 1.0% | 3.6% | $1.373,17 | $246.839 | $454.470 | 0.54 |
|
||
| 6282 |
BEENZ
BEENZ
|
$0,0002459 | 0.1% | 0.9% | 3.2% | 25.1% | $5.239,46 | $246.569 | $246.569 | 1.0 |
|
||
| 6283 |
AskTianAI
TIAN
|
$0,0004564 | 1.4% | 5.2% | 17.8% | 53.7% | $135,34 | $246.307 | $456.280 | 0.54 |
|
||
| 6284 |
Chumbi Valley
CHMB
|
$0,00001169 | 0.0% | 3.9% | 8.3% | 24.3% | $191,07 | $246.265 | $319.907 | 0.77 |
|
||
| 6281 |
This Is My Iguana
TIMI
|
$0,0002614 | 0.3% | 6.3% | 6.0% | 39.7% | $2.940,79 | $246.259 | $246.259 | 1.0 |
|
||
| 6285 |
Ditto Staked Aptos
STAPT
|
$5,00 | 0.0% | 1.2% | 6.1% | 8.8% | $1.108,95 | $246.072 | $246.072 | 1.0 |
|
||
| 6280 |
ZENKOKU
CDB
|
$0,0002540 | 3.9% | 4.1% | 3.6% | 58.5% | $19.622,31 | $245.980 | $245.980 | 1.0 |
|
||
| 6287 |
SpaceFalcon
FCON
|
$0,00001417 | 11.1% | 24.6% | 13.6% | 59.1% | $1.815,17 | $245.707 | $269.227 | 0.91 |
|
||
| 6288 |
Materium
MTRM
|
$0,01307 | - | - | - | - | $22,28 | $245.616 | $245.616 | 1.0 |
|
||
| 6289 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$54,66 | 1.9% | 0.4% | 1.5% | - | $72.835,06 | $245.528 | $245.528 | 1.0 |
|
||
| 6286 |
Corgi
CORGI
|
$0,0002455 | 0.2% | 1.6% | 3.8% | 8.0% | $139,84 | $245.395 | $245.395 | 1.0 |
|
||
| 6290 |
Lightspeed
SPEED
|
$0,0009593 | 0.7% | 53.1% | 108.0% | 84.0% | $28.262,93 | $244.958 | $287.579 | 0.85 |
|
||
| 6292 |
Magnetix
MAG
|
$0,0002441 | 0.6% | 5.5% | 14.5% | 13.7% | $147,35 | $244.845 | $244.845 | 1.0 |
|
||
| 6294 |
MMFinance (Cronos)
MMF
|
$0,0002501 | 0.5% | 0.6% | 5.4% | 34.4% | $1.239,65 | $244.704 | $250.125 | 0.98 |
|
||
| 6293 |
What’s your lore
LORE
|
$0,0002528 | 2.7% | 8.4% | 21.2% | 63.6% | $68.697,57 | $244.526 | $244.526 | 1.0 |
|
||
| 6295 |
Blueberry
BLB
|
$0,0009914 | 0.5% | 0.6% | 0.8% | 48.5% | $261,55 | $244.364 | $991.402 | 0.25 |
|
||
| 6296 |
GMBase
GMB
|
$0,0002939 | 0.2% | 0.7% | 0.7% | 40.1% | $493,88 | $244.349 | $280.317 | 0.87 |
|
||
| 6297 |
PLURcoin
PLUR
|
$0,0002227 | - | - | - | - | $222,72 | $244.327 | $12.493.931 | 0.02 |
|
||
| 6291 |
SOL DRIP
DRIP
|
$0,0002601 | 0.6% | 4.6% | 17.9% | 182.2% | $969,25 | $244.313 | $244.313 | 1.0 |
|
||
| 6298 |
LITR
LITR
|
$0,00005370 | - | - | - | - | $52.232,12 | $243.984 | $432.016 | 0.56 |
|
||
| 6299 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,51 | $243.605 | $243.605 | 1.0 |
|
Viser 6201 til 6300 af 18716 resultater
Rækker
Eller tjek den ud i app-butikkerne
