Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,9 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 94,3 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 22.220 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Synthetic Dollar og Tokenized Private Credit.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6682 |
Henlo Kart
KART
|
$0.092746 | 0.3% | 2.4% | 3.0% | 7.8% | $516,93 | $57.898,47 | $57.898,47 | 1.0 |
|
||
| 6685 |
Virtu by Virtuals
VIRTU
|
$0,00005796 | 0.4% | 7.2% | 21.1% | 12.3% | $6,68 | $57.892,61 | $57.892,61 | 1.0 |
|
||
| 6683 |
OneRing
RING
|
$0,0009529 | 0.2% | 1.8% | 68.0% | 57.3% | $41,85 | $57.888,36 | $90.286,35 | 0.64 |
|
||
| 6686 |
aarna afi 802v2
AFI 802V2
|
$33,09 | 0.0% | 4.7% | 10.9% | 15.0% | $0,00 | $57.862,29 | $57.862,29 | 1.0 |
|
||
| 6687 |
Bitcat
BITCAT
|
$0,00005788 | 0.3% | 5.3% | 17.2% | 16.0% | $65,79 | $57.833,42 | $57.833,42 | 1.0 |
|
||
| 6689 |
evo
EVO
|
$0.065771 | 0.3% | 2.5% | 13.2% | 36.3% | $549,18 | $57.757,69 | $57.757,69 | 1.0 |
|
||
| 6690 |
Dubs the Cat
RDUBS
|
$0,00005773 | 0.3% | 12.7% | 8.4% | - | $10.146,15 | $57.731,77 | $57.731,77 | 1.0 |
|
||
| 6691 |
Valero Energy Tokenized Stock (Reality)
RVLO
|
$436,49 | 0.4% | 0.0% | 4.5% | - | $23,96 | $57.714,67 | $57.714,67 | 1.0 |
|
||
| 6692 |
Fluffey
FLUFFEY
|
$0,00005767 | 1.9% | 1.4% | 21.7% | 21.4% | $124,22 | $57.672,45 | $57.672,45 | 1.0 |
|
||
| 6688 |
Revenue Coin
RVC
|
$0,00006683 | 0.0% | 0.6% | 0.5% | 5.8% | $1,75 | $57.661,52 | $115.324 | 0.5 |
|
||
| 6693 |
AeroVironment Tokenized Stock (Reality)
RAVAV
|
$130,19 | 0.7% | 4.4% | 6.3% | - | $1.457,69 | $57.612,18 | $57.612,18 | 1.0 |
|
||
| 6694 |
Beercoin 2
BEER2
|
$0.061455 | 0.3% | 5.1% | 13.3% | 9.5% | $56,80 | $57.520,37 | $76.799,01 | 0.75 |
|
||
| 6695 |
Moonbag
BAG
|
$0,00005753 | 0.3% | 6.7% | 24.6% | 1.3% | $119,46 | $57.510,51 | $57.510,51 | 1.0 |
|
||
| 6697 |
Guru Network
GURU
|
$0,0001050 | 0.1% | 2.2% | 5.5% | 1.7% | $129,91 | $57.397,14 | $105.054 | 0.55 |
|
||
| 6699 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $2,83 | $57.344,65 | $57.344,65 | 1.0 |
|
||
| 6700 |
Anon
ANON
|
$0,00005728 | 0.3% | 4.7% | 30.6% | 40.6% | $372,64 | $57.320,98 | $57.320,98 | 1.0 |
|
||
| 6701 |
Solcat
SOLCAT
|
$0,00005791 | 2.6% | 20.1% | 31.5% | 82.7% | $4.714,69 | $57.286,74 | $57.286,74 | 1.0 |
|
||
| 6702 |
Goldman Sachs Tokenized Stock (Reality)
RGS
|
$923,24 | 1.7% | 3.0% | 2.7% | - | $122,58 | $57.269,60 | $57.269,60 | 1.0 |
|
||
| 6703 |
Blocky
BLOCKY
|
$0,002726 | 0.3% | 1.4% | 19.9% | 39.3% | $19,56 | $57.246,98 | $57.246,98 | 1.0 |
|
||
| 6704 |
SpacePenguin
P3NGUIN
|
$0.081584 | 0.0% | 0.9% | 3.4% | 19.3% | $11,75 | $57.237,44 | $57.237,44 | 1.0 |
|
||
| 6706 |
MONARK
MONARK
|
$0,00006128 | 1.8% | 9.0% | 38.5% | - | $2.843,05 | $57.048,36 | $58.389,28 | 0.98 |
|
||
| 6709 |
International Meme Fund
IMF
|
$0,001782 | 0.1% | 1.8% | 8.3% | 25.7% | $1,44 | $56.979,82 | $58.879,84 | 0.97 |
|
||
| 6708 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$6,97 | 0.3% | 6.3% | 12.9% | 13.1% | $19,13 | $56.973,83 | $56.973,83 | 1.0 |
|
||
| 6711 |
DeFi Growth Index
DGI
|
$0,7478 | 0.1% | 3.4% | 10.2% | 13.3% | $3.708,02 | $56.941,49 | $56.332,80 | 1.01 |
|
||
| 6710 |
MUTATIO
FLIES
|
$0,1068 | 0.1% | 0.6% | 9.7% | 61.4% | $88,47 | $56.915,12 | $56.915,12 | 1.0 |
|
||
| 6712 |
Stoxes
STOXES
|
$0,00008256 | 0.3% | 8.8% | 37.5% | - | $7.728,48 | $56.779,25 | $56.779,25 | 1.0 |
|
||
| 6713 |
TrenchAI
TRENCHAI
|
$0,00005679 | 0.3% | 5.3% | 20.4% | 8.3% | $1,02 | $56.755,07 | $56.755,07 | 1.0 |
|
||
| 6714 |
Aegis Ai
AEGIS
|
$0,0005654 | - | 0.3% | 7.3% | 1.4% | $36,00 | $56.617,97 | $56.617,97 | 1.0 |
|
||
| 6716 |
Quanto
QTO
|
$0,00005871 | 0.3% | 9.8% | 12.1% | 5.7% | $9,50 | $56.569,05 | $56.569,05 | 1.0 |
|
||
| 6717 |
Zoe
ZOE
|
$0,00005777 | 2.2% | 14.6% | 24.6% | 60.7% | $2.010,47 | $56.461,06 | $56.461,06 | 1.0 |
|
||
| 6718 |
Frogs
$FROGS
|
$0.091340 | 0.1% | 3.0% | 261.7% | 325.1% | $1.492,79 | $56.428,37 | $56.428,37 | 1.0 |
|
||
| 6720 |
ANAGO
ANAGO
|
$0,00005640 | 2.8% | 6.4% | 19.6% | 8.0% | $262,67 | $56.393,72 | $56.393,72 | 1.0 |
|
||
| 6721 |
Privacy Hood by Virtuals
PHOOD
|
$0,00005638 | 0.4% | 16.8% | 37.8% | 60.5% | $1.248,61 | $56.384,63 | $56.384,63 | 1.0 |
|
||
| 6722 |
SIZE
SIZE
|
$0,00005791 | 0.3% | 4.9% | 1.0% | 12.9% | $2,21 | $56.346,15 | $56.346,15 | 1.0 |
|
||
| 6723 |
Danzo
DANZO
|
$0.068158 | 0.1% | 13.1% | 61.2% | 30.8% | $24,81 | $56.312,98 | $56.312,98 | 1.0 |
|
||
| 6724 |
Baby World Liberty Financial
BABYWLFI
|
$0.066245 | 0.1% | 1.7% | 7.6% | 2.3% | $419,75 | $56.279,45 | $56.279,45 | 1.0 |
|
||
| 6726 |
Sentysis
SENT
|
Køb
|
$0.065616 | 0.3% | 2.6% | 9.7% | - | $315,24 | $56.203,81 | $56.203,81 | 1.0 |
|
|
| 6727 |
SCHIZO
SCHIZO
|
$0,00005617 | 0.3% | 2.5% | 11.8% | 0.4% | $509,05 | $56.165,74 | $56.166,14 | 1.0 |
|
||
| 6728 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$69,28 | 0.1% | 2.5% | - | - | $17.452,79 | $56.126,53 | $56.126,53 | 1.0 |
|
||
| 6729 |
PENGY
PENGY
|
$0,00005614 | 0.3% | 7.3% | 20.1% | 49.1% | $466,51 | $56.122,53 | $56.122,53 | 1.0 |
|
||
| 6730 |
Metafluence
METO
|
$0,00002197 | 0.1% | 20.8% | 40.1% | 35.1% | $11.060,21 | $56.117,26 | $105.470 | 0.53 |
|
||
| 6731 |
Peanut
NUX
|
$0,001121 | 0.1% | 13.7% | 13.5% | 56.4% | $329,25 | $56.096,57 | $56.096,57 | 1.0 |
|
||
| 6732 |
Cheyenne
CHEYENNE
|
$0,00005738 | 0.3% | 4.4% | 11.4% | 5.8% | $2,46 | $56.078,67 | $56.078,67 | 1.0 |
|
||
| 6733 |
Grumpy Cat
GRUMPY
|
$0,00005598 | 0.6% | 3.3% | 42.6% | - | $25.181,09 | $55.991,80 | $55.991,80 | 1.0 |
|
||
| 6734 |
musegram
MUSEGRAM
|
$0.065598 | 1.2% | 0.5% | 17.6% | - | $2.660,82 | $55.982,88 | $55.982,88 | 1.0 |
|
||
| 6736 |
Graviton
GRAV
|
$0,00004299 | 4.1% | 3.1% | 22.6% | 55.2% | $22,49 | $55.872,53 | $119.143 | 0.47 |
|
||
| 6737 |
Dog Emoji On Solana
🐕
|
$0,00005584 | 0.3% | 5.2% | 7.8% | 20.6% | $2,48 | $55.824,30 | $55.824,30 | 1.0 |
|
||
| 6738 |
RUM Group Inc. (Backpack Securities)
RUM
|
$6,81 | 0.1% | 2.5% | 6.5% | - | $2.306,81 | $55.788,11 | $55.788,11 | 1.0 |
|
||
| 6739 |
Dog In Sock
PUP
|
$0,00005574 | 0.3% | 8.6% | 18.1% | 21.4% | $281,67 | $55.737,79 | $55.737,79 | 1.0 |
|
||
| 6740 |
SISTER
SSTR
|
$0.055581 | 0.2% | 29.6% | 18.1% | 18.6% | $3.063,14 | $55.719,75 | $55.719,75 | 1.0 |
|
||
| 6742 |
Aguri-Chan
AGURI
|
$0.061322 | 0.1% | 4.9% | 20.2% | 28.6% | $241,25 | $55.707,36 | $55.707,36 | 1.0 |
|
||
| 6743 |
Ara
ARA
|
$0,00005938 | 0.0% | 0.7% | 9.9% | 10.1% | $5,41 | $55.609,86 | $59.381,66 | 0.94 |
|
||
| 6744 |
Snowflake Tokenized Stock (Reality)
RSNOW
|
$356,16 | 0.5% | 3.8% | 7.5% | - | $1.427,16 | $55.595,59 | $55.595,59 | 1.0 |
|
||
| 6745 |
USEFUL COIN
USEFUL
|
$0,00005559 | 0.3% | 4.7% | 20.0% | 8.2% | $101,05 | $55.544,28 | $55.544,28 | 1.0 |
|
||
| 6746 |
CUPSEY [OLD]
CUPSEY
|
$0,00005557 | 0.3% | 5.7% | 22.0% | 3.4% | $70,28 | $55.540,68 | $55.540,68 | 1.0 |
![cupsey [old] (CUPSEY) 7d chart](https://data.coingecko.com/coins/51412/sparkline.svg)
|
||
| 6747 |
W3GG
W3GG
|
$0,0005247 | 0.0% | 5.9% | 1.4% | 7.7% | $847,94 | $55.495,25 | $524.755 | 0.11 |
|
||
| 6748 |
OG.meme
OGME
|
$0,00005554 | 0.3% | 12.7% | 12.7% | 5.3% | $24,09 | $55.485,92 | $55.485,92 | 1.0 |
|
||
| 6750 |
MAGAIBA
MAGAIBA
|
$0,00005543 | 0.3% | 4.8% | 5.2% | 30.0% | $9,77 | $55.426,77 | $55.426,77 | 1.0 |
|
||
| 6752 |
Madlads Strategy
MLSTRAT
|
$0,00006100 | 0.3% | 4.0% | 12.0% | 0.3% | $42,28 | $55.350,73 | $55.350,73 | 1.0 |
|
||
| 6754 |
Unit0
UNIT0
|
$0,001999 | 0.3% | 1.3% | 23.4% | 44.9% | $44.667,64 | $55.299,29 | $200.358 | 0.28 |
|
||
| 6755 |
Arrowfarm
ARROWFARM
|
$35,75 | 1.5% | 10.0% | 50.6% | - | $20.277,83 | $55.157,28 | $76.324,46 | 0.72 |
|
||
| 6756 |
Agents AI
AGENT
|
$0,00005516 | 0.3% | 5.6% | 12.1% | 3.9% | $4,57 | $55.151,88 | $55.151,88 | 1.0 |
|
||
| 6759 |
Poncho
PONCHO
|
$0,005511 | 0.1% | 2.3% | 8.3% | 8.6% | $3,22 | $55.111,71 | $55.111,71 | 1.0 |
|
||
| 6760 |
Gaga (Pepe)
GAGA
|
$0.091307 | 0.1% | 2.4% | 10.8% | 12.5% | $13,07 | $55.055,65 | $55.055,65 | 1.0 |
|
||
| 6761 |
Coin on Base
COIN
|
$0.065639 | 0.3% | 5.8% | 28.6% | 38.3% | $59,50 | $55.018,32 | $55.018,32 | 1.0 |
|
||
| 6763 |
naiive
NAIIVE
|
$0,00005495 | 0.0% | 1.5% | 4.7% | 18.5% | $1,63 | $54.954,70 | $54.954,70 | 1.0 |
|
||
| 6764 |
Baby Shark
SHARK
|
$0.0105485 | 0.0% | 2.9% | 7.7% | 0.7% | $59,74 | $54.853,16 | $54.853,16 | 1.0 |
|
||
| 6765 |
Daku
DAKU
|
$0,00009137 | 0.3% | 23.4% | 55.6% | 59.5% | $10.105,02 | $54.809,99 | $54.809,99 | 1.0 |
|
||
| 6768 |
Meme AI Coin
MEMEAI
|
$0,00006182 | 0.1% | 8.9% | 8.9% | 1.3% | $1,92 | $54.772,10 | $54.772,10 | 1.0 |
|
||
| 6767 |
GE Aerospace • Robinhood Token
GE
|
$299,76 | 0.0% | 3.1% | 3.5% | 5.7% | $1.793,78 | $54.765,86 | $54.765,86 | 1.0 |
|
||
| 6769 |
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
|
Køb
|
$1,02 | 0.1% | 2.3% | 4.0% | 1.7% | $2,30 | $54.748,46 | $54.748,46 | 1.0 |
|
|
| 6766 |
Justin Bebir
BEBIR
|
$0,0001947 | 1.2% | 4.4% | 51.3% | - | $560,80 | $54.747,70 | $194.704 | 0.28 |
|
||
| 6770 |
DEBT
$DEBT
|
$0,00005893 | 0.3% | 5.2% | 17.1% | 10.5% | $16,66 | $54.541,53 | $54.999,80 | 0.99 |
|
||
| 6771 |
MineBean
BEAN
|
$0,5326 | 6.5% | 3.1% | 11.8% | 29.0% | $2.183,08 | $54.541,17 | $75.971,12 | 0.72 |
|
||
| 6773 |
PUFF
PUFF
|
$0,0003842 | 0.5% | 1.0% | 3.3% | 12.5% | $191,25 | $54.467,29 | $54.600,14 | 1.0 |
|
||
| 6774 |
Axiom
AXIOM
|
$0.065441 | 0.3% | 2.6% | 8.7% | 23.7% | $8,37 | $54.447,71 | $54.447,71 | 1.0 |
|
||
| 6775 |
Schwab U.S. REIT ETF (Backpack Securities)
SCHH
|
$22,46 | 0.5% | 0.8% | 2.8% | - | $214.986 | $54.401,33 | $54.401,31 | 1.0 |
|
||
| 6777 |
Babybonk
BABYBONK
|
$0.075465 | 0.3% | 7.2% | 15.0% | 1.5% | $187,91 | $54.344,69 | $54.344,69 | 1.0 |
|
||
| 6778 |
DogWifNoHat
NOHAT
|
$0,00005532 | 0.3% | 5.2% | 16.9% | 20.1% | $67,51 | $54.338,97 | $54.338,97 | 1.0 |
|
||
| 6779 |
Baby BitCoin
BABYBTC
|
$0,00005432 | 0.3% | 5.2% | 14.0% | 0.8% | $12,76 | $54.313,81 | $54.313,81 | 1.0 |
|
||
| 6780 |
Kekius Maximus
KM
|
$0,00005432 | 0.3% | 4.0% | 34.8% | 34.3% | $175,76 | $54.275,75 | $54.275,75 | 1.0 |
|
||
| 6781 |
Universal Basic Compute
UBC
|
$0,00005427 | 0.3% | 4.6% | 13.9% | 2.8% | $72,37 | $54.253,30 | $54.253,30 | 1.0 |
|
||
| 6782 |
Hyperliquid Strategies Tokenized Stock (Reality)
RPURR
|
$10,27 | 1.3% | 8.2% | 19.9% | - | $6.202,02 | $54.247,71 | $54.247,71 | 1.0 |
|
||
| 6783 |
Zack Morris
ZACK
|
$0,00006268 | 0.3% | 4.9% | 12.1% | 6.8% | $13,14 | $54.237,15 | $54.237,15 | 1.0 |
|
||
| 6784 |
UBXS
UBXS
|
$0,0006541 | 0.0% | 1.8% | 5.9% | 4.0% | $7,85 | $54.223,08 | $54.223,08 | 1.0 |
|
||
| 6785 |
Aliens
ALIENS
|
$0.055407 | 0.1% | 1.1% | 12.4% | 34.8% | $4,91 | $54.149,09 | $54.149,09 | 1.0 |
|
||
| 6786 |
hispanic pepe
CONCHO
|
$0,00005411 | 0.3% | 4.8% | 15.1% | 13.2% | $28,66 | $54.107,37 | $54.107,37 | 1.0 |
|
||
| 6787 |
Lemon.fun
LEMON
|
$0,00005405 | 0.2% | 5.1% | 35.7% | 82.0% | $956,25 | $54.083,08 | $54.083,08 | 1.0 |
|
||
| 6788 |
ApeWifHat
APEWIFHAT
|
$0.095405 | 0.4% | 4.9% | 12.2% | 3.5% | $3,39 | $54.046,65 | $54.046,65 | 1.0 |
|
||
| 6790 |
stockcoin
STOCKCOIN
|
$0,00005406 | 0.8% | 6.5% | 6.6% | 10.7% | $787,72 | $54.007,60 | $54.007,60 | 1.0 |
|
||
| 6791 |
Loky by Virtuals
LOKY
|
$0,00005744 | 1.0% | 8.3% | 28.7% | 29.5% | $221,43 | $54.005,38 | $57.196,75 | 0.94 |
|
||
| 6789 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$39,36 | 0.4% | 14.6% | 18.3% | 10.5% | $53,34 | $54.000,70 | $54.000,70 | 1.0 |
|
||
| 6792 |
Chirpley
CHRP
|
$0,00008472 | 0.0% | 2.4% | 2.9% | 8.0% | $2,81 | $53.944,51 | $84.717,34 | 0.64 |
|
||
| 6793 |
nVent Electric (Ondo Tokenized)
NVTON
|
$161,80 | 0.4% | 2.5% | 3.4% | 0.3% | $217,22 | $53.933,47 | $53.933,47 | 1.0 |
|
||
| 6794 |
Hantavirus
HANTA
|
$0,00005389 | 0.3% | 13.1% | 11.3% | 16.9% | $1.827,14 | $53.858,84 | $53.858,84 | 1.0 |
|
||
| 6797 |
nuit
NUIT
|
$0,00005379 | 0.3% | 4.9% | 13.3% | 6.3% | $34,78 | $53.783,12 | $53.783,12 | 1.0 |
|
||
| 6798 |
GRIND
GRIND
|
$0.066907 | 0.5% | 0.5% | 53.3% | 56.4% | $81,67 | $53.726,93 | $53.726,93 | 1.0 |
|
||
| 6799 |
Vicor (Ondo Tokenized)
VICRON
|
$256,58 | 0.5% | 6.6% | 16.5% | 28.5% | $2.020,65 | $53.717,31 | $53.717,31 | 1.0 |
|
||
| 6800 |
J3FF by Virtuals
J3FF
|
$0,00005367 | 0.4% | 7.7% | 20.6% | 9.4% | $13,11 | $53.676,44 | $53.676,44 | 1.0 |
|
||
| 6795 |
creator capital
CC
|
Køb
|
$0,00005579 | 0.4% | 16.7% | 83.9% | 88.4% | $1.575,14 | $53.081,93 | $53.081,93 | 1.0 |
|
Viser 6201 til 6300 af 10656 resultater
Rækker
Eller tjek den ud i app-butikkerne
