Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,1 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.950 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.102.817.597.230
Markedsværdi
0.2%
$119.429.404.817
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6302 |
WOLFI
WOLFI
|
$0,00001614 | 0.0% | 12.6% | 11.1% | 19.6% | $1.837,37 | $161.360 | $161.360 | 1.0 |
|
||
| 6301 |
Internet Doge
IDOGE
|
$0,1614 | 0.2% | 3.7% | 16.9% | 25.3% | $2,10 | $161.311 | $161.311 | 1.0 |
|
||
| 6303 |
DarkPino
DPINO
|
$0,0001633 | 0.6% | 53.1% | 11.8% | 76.5% | $1.581,23 | $161.234 | $161.234 | 1.0 |
|
||
| 6304 |
Peezy
PEEZY
|
$0.064794 | 0.2% | 93.0% | 19.4% | 35.6% | $68,41 | $161.057 | $168.526 | 0.96 |
|
||
| 6305 |
VFOX
VFOX
|
$0,007669 | - | - | - | - | $9,25 | $161.019 | $161.050 | 1.0 |
|
||
| 6306 |
Paper Plane
PLANE
|
$0,001608 | 1.9% | 3.4% | 11.8% | 47.1% | $285,10 | $160.843 | $157.603 | 1.02 |
|
||
| 6307 |
RabbitSwap
RABBIT
|
$0,001462 | - | - | - | - | $81,57 | $160.820 | $1.461.997 | 0.11 |
|
||
| 6309 |
Twin Protocol
TWIN
|
$0,0006107 | 0.0% | 0.1% | 11.1% | 15.8% | $16,78 | $160.594 | $610.745 | 0.26 |
|
||
| 6310 |
Hachiko Inu
HACHIKO
|
$0,0001697 | 2.2% | 2.4% | 3.1% | 14.1% | $17.362,07 | $160.521 | $169.686 | 0.95 |
|
||
| 6311 |
Typus
TYPUS
|
$0,0007485 | 0.1% | 0.3% | 15.3% | 9.7% | $292,43 | $160.436 | $748.533 | 0.21 |
|
||
| 6312 |
X
X
|
$0,00004919 | - | - | - | - | $3,03 | $160.420 | $491.938 | 0.33 |
|
||
| 6313 |
Triad
TRD
|
$0,01427 | 0.6% | 2.3% | 21.9% | 34.8% | $314,72 | $160.343 | $242.168 | 0.66 |
|
||
| 6314 |
Aion
AION
|
$0,0002876 | 0.0% | 0.0% | 3.1% | 29.8% | $32.872,82 | $160.313 | $160.313 | 1.0 |
|
||
| 6317 |
SPX6900 2.0
SPX2.0
|
$0,0001639 | 3.0% | 10.2% | 7.4% | 3.0% | $1.694,55 | $160.238 | $160.238 | 1.0 |
|
||
| 6315 |
Cat
CAT
|
$0.093444 | 0.3% | 0.1% | 6.8% | 0.8% | $304,41 | $160.182 | $340.675 | 0.47 |
|
||
| 6316 |
Perry
PERRY
|
$0,0001602 | 1.5% | 5.3% | 33.8% | 6.8% | $328.833 | $160.182 | $160.182 | 1.0 |
|
||
| 6318 |
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1131 | 0.2% | 0.4% | 13.8% | 35.4% | $295,47 | $160.060 | $160.060 | 1.0 |
|
||
| 6334 |
Alpha Base Index
ABX
|
$0,001066 | 1.6% | 1.3% | 15.7% | 4.9% | $6.517,50 | $159.987 | $159.987 | 1.0 |
|
||
| 6319 |
Swarm
SWRM
|
$0,001774 | 0.8% | 0.8% | 17.7% | 5.3% | $2.288,52 | $159.698 | $159.698 | 1.0 |
|
||
| 6320 |
BitSong
BTSG
|
$0,001325 | 0.0% | 2.6% | 15.5% | 38.4% | $250,50 | $159.649 | $161.468 | 0.99 |
|
||
| 6322 |
Ordiswap
ORDS
|
$0,0002252 | 0.2% | 0.6% | 0.2% | 6.1% | $52.622,96 | $159.580 | $225.173 | 0.71 |
|
||
| 6324 |
pBTC35A
PBTC35A
|
$0,7434 | 0.2% | 0.3% | 2.9% | 0.6% | $12.379,34 | $159.528 | $159.528 | 1.0 |
|
||
| 6325 |
Ninjas in Pyjamas
DOJO
|
$0,2281 | - | 1.4% | 18.0% | 18.1% | $22,81 | $159.467 | $1.140.455 | 0.14 |
|
||
| 6321 |
The Blue Whale
BLUEWHALE
|
$0,0001683 | 3.9% | 28.5% | 68.3% | - | $170.233 | $159.434 | $159.434 | 1.0 |
|
||
| 6326 |
Gora
GORA
|
$0,004195 | 0.3% | 6.1% | 27.1% | 39.1% | $383,89 | $159.427 | $419.545 | 0.38 |
|
||
| 6327 |
Mintify
MINT
|
$0,0003208 | 0.0% | 0.0% | 36.2% | 10.0% | $6,45 | $159.406 | $320.784 | 0.5 |
|
||
| 6323 |
Home Depot xStock
HDX
|
$385,13 | 0.2% | 0.3% | 0.7% | 10.0% | $12.024,24 | $159.222 | $45.515.797 | 0.0 |
|
||
| 6328 |
Landwolf
WOLF
|
$0.093782 | 0.1% | 8.3% | 16.6% | 4.5% | $1.341,60 | $159.133 | $159.133 | 1.0 |
|
||
| 6330 |
HEDGE
HEDGE
|
$0,0001588 | 0.0% | 1.1% | 37.9% | 58.3% | $165,86 | $158.832 | $158.832 | 1.0 |
|
||
| 6331 |
Ring AI
RING
|
$0,001583 | 0.3% | 0.7% | 13.1% | 19.0% | $12.332,58 | $158.784 | $158.784 | 1.0 |
|
||
| 6329 |
Dexlab
XLAB
|
$0.064514 | 0.2% | 0.7% | 19.3% | 13.1% | $185.394 | $158.749 | $2.257.089 | 0.07 |
|
||
| 6332 |
Grand Gangsta City
$GGC
|
$0,0001724 | 0.5% | 9.6% | 26.7% | 60.2% | $156,03 | $158.502 | $172.406 | 0.92 |
|
||
| 6333 |
深脑链
深脑链
|
$0,0001585 | 0.2% | 4.6% | 12.4% | 16.9% | $1.510,97 | $158.482 | $158.482 | 1.0 |
|
||
| 6335 |
Brett
BRETT
|
$0,0001583 | 0.6% | 0.6% | 4.0% | 18.2% | $65,46 | $158.300 | $158.300 | 1.0 |
|
||
| 6336 |
Liquidpump
LP
|
$0,0002500 | - | - | - | - | $10,04 | $158.117 | $1.250.153 | 0.13 |
|
||
| 6337 |
SEED
SEED
|
$0,0001586 | 3.2% | 0.9% | 50.4% | 82.3% | $136.407 | $158.013 | $158.013 | 1.0 |
|
||
| 6338 |
Shiryo
SHIRYO-INU
|
$0.0121709 | 0.0% | 0.2% | 43.0% | 15.3% | $3,50 | $157.959 | $167.492 | 0.94 |
|
||
| 6339 |
Card Strategy
CSTRAT
|
$0,005517 | 0.3% | 2.9% | 184.0% | 2.7% | $1.099,25 | $157.724 | $159.613 | 0.99 |
|
||
| 6340 |
Dogs Rock
DOGSROCK
|
$0.0111575 | 0.2% | 0.1% | 4.8% | 4.5% | $11,50 | $157.550 | $157.550 | 1.0 |
|
||
| 6341 |
Cook
COOK
|
$0,00007967 | 3.1% | 2.3% | 7.8% | 1.5% | $12.455,00 | $157.218 | $796.753 | 0.2 |
|
||
| 6342 |
Zero
ZER
|
$0,01072 | 0.2% | 0.2% | 19.8% | 12.5% | $9,49 | $157.189 | $157.189 | 1.0 |
|
||
| 6343 |
KOLS
KOLS
|
$0,0001571 | - | - | - | - | $14,33 | $157.052 | $157.052 | 1.0 |
|
||
| 6344 |
LiveArt
ART
|
$0,0004742 | 0.2% | 0.9% | 4.5% | 2.8% | $738.416 | $157.020 | $474.152 | 0.33 |
|
||
| 6345 |
Doggensnout Skeptic
DOGS
|
$0.093702 | 0.5% | 1.9% | 1.6% | 1.2% | $57.034,88 | $156.729 | $156.729 | 1.0 |
|
||
| 6349 |
Panda Academy
PANDA
|
$0,0001566 | 0.1% | 0.1% | 6.1% | 9.7% | $26,53 | $156.613 | $156.613 | 1.0 |
|
||
| 6346 |
Success Kid
SKID
|
$0,001762 | 0.2% | 2.2% | 13.3% | 9.1% | $352,28 | $156.579 | $156.579 | 1.0 |
|
||
| 6347 |
GraphLinq Wrapped ETH
WETH
|
Køb
|
$2.898,21 | - | - | - | - | $976,70 | $156.568 | $156.568 | 1.0 |
|
|
| 6348 |
Medtronic xStock
MDTX
|
$100,94 | 0.0% | 1.8% | 2.1% | 3.3% | $32,88 | $156.563 | $45.666.871 | 0.0 |
|
||
| 6350 |
WORK
WORK
|
$0,0001563 | 0.4% | 0.9% | 3.5% | 117.1% | $4.419,31 | $156.285 | $156.285 | 1.0 |
|
||
| 6352 |
Multichain Bridged WETH (Energi)
WETH
|
Køb
|
$2.951,64 | 0.0% | 0.0% | 10.3% | 0.4% | $800,25 | $156.101 | $156.101 | 1.0 |
|
|
| 6351 |
Re7 USDT Morpho Vault
RE7USDT
|
$1,08 | 0.1% | 0.2% | 0.2% | 0.4% | $0,00 | $156.094 | $156.094 | 1.0 |
|
||
| 6353 |
Down Bad Gaming
DOWNBAD
|
$0,0002522 | 0.0% | 0.9% | 13.4% | 25.3% | $13,98 | $156.060 | $156.060 | 1.0 |
|
||
| 6354 |
Wakehacker by Virtuals
WAKEAI
|
$0,0002398 | - | - | - | - | $10,34 | $155.852 | $239.772 | 0.65 |
|
||
| 6355 |
bAInance Labs
BAINANCE
|
$0,0001416 | - | - | - | - | $128,72 | $155.770 | $155.770 | 1.0 |
|
||
| 6358 |
BOMO on Base
BOMO
|
$0,0004084 | 0.1% | 1.6% | 8.2% | 36.6% | $181,97 | $155.594 | $204.192 | 0.76 |
|
||
| 6356 |
JEXchange
JEX
|
$0,0008622 | - | 1.6% | 2.0% | 13.6% | $5,40 | $155.589 | $155.589 | 1.0 |
|
||
| 6357 |
Blub
BLUB
|
$0,0001556 | - | 1.5% | 15.4% | 25.8% | $1,31 | $155.584 | $155.584 | 1.0 |
|
||
| 6359 |
Bitcoin Hyper
HYPER
|
$0,0001554 | - | 5.6% | 97.9% | 1471.4% | $75,03 | $155.412 | $155.412 | 1.0 |
|
||
| 6360 |
DESU
DESU
|
$0,0001553 | 0.1% | 2.4% | 23.2% | 3.2% | $728,80 | $155.288 | $155.288 | 1.0 |
|
||
| 6361 |
CADAI
CADAI
|
$0,008772 | 0.0% | 0.6% | 0.0% | 3.6% | $861,10 | $155.146 | $155.146 | 1.0 |
|
||
| 6363 |
EZ1 TOKEN
EZ
|
$0,0001548 | 0.6% | 6.0% | 6.6% | 46.7% | $919,50 | $154.763 | $154.763 | 1.0 |
|
||
| 6362 |
Create
CREATE
|
$0.051548 | 0.1% | 1.8% | 16.2% | 38.8% | $145,62 | $154.741 | $154.741 | 1.0 |
|
||
| 6364 |
Epik Prime
EPIK
|
$0,0001263 | 0.0% | 12.5% | 8.9% | 9.6% | $1.855,18 | $154.667 | $252.585 | 0.61 |
|
||
| 6366 |
littlemanyu
MANYU
|
$0,0001547 | 0.6% | 2.2% | 1.2% | 19.7% | $531,69 | $154.549 | $154.549 | 1.0 |
|
||
| 6367 |
Yuku AI
YUKU
|
$0,0007274 | - | - | - | - | $81,86 | $154.504 | $697.134 | 0.22 |
|
||
| 6368 |
Plasma Finance
PPAY
|
$0,0001626 | - | - | - | - | $48,96 | $154.481 | $162.612 | 0.95 |
|
||
| 6370 |
Spintria
SP
|
$0,002995 | 0.9% | 1.5% | 2.0% | 11.2% | $6.530,65 | $154.436 | $2.661.680 | 0.06 |
|
||
| 6369 |
Bogdanoff
BOG
|
$0.095146 | 0.1% | 1.8% | 9.2% | 2.1% | $319,47 | $154.354 | $154.354 | 1.0 |
|
||
| 6365 |
NAOS Finance
NAOS
|
$0,001831 | 0.0% | 0.6% | 7.3% | 8.7% | $12.651,60 | $154.254 | $401.422 | 0.38 |
|
||
| 6371 |
TerraNewsEN
TNEWS
|
$0,0001542 | 0.1% | 2.9% | 26.8% | - | $1.318,99 | $154.213 | $154.213 | 1.0 |
|
||
| 6372 |
Madlads Strategy
MLSTRAT
|
$0,0001612 | 0.0% | 0.8% | 19.1% | 27.5% | $67,40 | $154.155 | $154.155 | 1.0 |
|
||
| 6373 |
Osean
OSEAN
|
$0,0001813 | 0.1% | 0.5% | 5.9% | 0.5% | $11,86 | $154.131 | $177.736 | 0.87 |
|
||
| 6374 |
DITH'S CAT
CYCLOPS
|
$0,0001552 | 0.7% | 2.6% | 29.2% | 0.8% | $308,30 | $153.697 | $153.697 | 1.0 |
|
||
| 6376 |
Oggy Inu
OGGY
|
$0.0111344 | 0.2% | 1.9% | 7.4% | 26.6% | $479,30 | $153.588 | $153.588 | 1.0 |
|
||
| 6375 |
All Roads Lead To Rome
ROME
|
$0,0001535 | 1.3% | 9.5% | 20.7% | 50.0% | $144.051 | $153.421 | $153.421 | 1.0 |
|
||
| 6378 |
Bean Coin
BEAN
|
$0,0001708 | 1.7% | 4.0% | 16.2% | 29.0% | $957,42 | $153.391 | $153.391 | 1.0 |
|
||
| 6377 |
Babygirl
BABYGIRL
|
$0,0001534 | - | - | - | - | $2,34 | $153.365 | $153.365 | 1.0 |
|
||
| 6379 |
Runbot
RBOT
|
$0,01091 | - | - | - | - | $180,24 | $153.189 | $1.091.237 | 0.14 |
|
||
| 6380 |
ai16zeliza
ELIZA
|
$0,0001592 | 0.1% | 0.7% | 17.5% | 8.3% | $31.371,38 | $153.020 | $153.020 | 1.0 |
|
||
| 6381 |
Vu
VU
|
$0,0003399 | - | - | - | - | $9,77 | $152.976 | $339.947 | 0.45 |
|
||
| 6382 |
Grokster
GRK
|
$0.051526 | 3.2% | 6.0% | 23.7% | 123.7% | $10.910,51 | $152.635 | $152.635 | 1.0 |
|
||
| 6383 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9989 | 0.4% | 0.2% | 1.4% | 0.3% | $493,35 | $152.508 | $152.508 | 1.0 |
|
||
| 6384 |
ryoshi with knife
RYOSHI
|
$0.091960 | 0.3% | 1.6% | 9.0% | 9.1% | $1.640,31 | $152.434 | $152.434 | 1.0 |
|
||
| 6385 |
Gekko AI by Virtuals
GEKKO
|
$0,0001522 | 3.7% | 2.6% | 36.2% | 21.5% | $1.895,14 | $152.221 | $152.221 | 1.0 |
|
||
| 6386 |
AI PIN
AI
|
$0,001521 | - | - | - | - | $1,69 | $152.067 | $152.067 | 1.0 |
|
||
| 6387 |
PolyDoge
POLYDOGE
|
$0.091781 | 0.0% | 1.3% | 21.6% | 6.1% | $723,27 | $152.056 | $152.271 | 1.0 |
|
||
| 6388 |
Selenium
SELE
|
$0,02426 | 0.3% | 25.9% | 30.0% | 9.6% | $1.141,12 | $151.818 | $151.818 | 1.0 |
|
||
| 6389 |
Kiba Inu
KIBA
|
$0.061934 | 0.1% | 4.2% | 26.5% | 24.4% | $147,14 | $151.620 | $193.394 | 0.78 |
|
||
| 6390 |
Womo
WM
|
$0,1514 | 0.1% | 4.2% | 12.7% | 10.1% | $24,65 | $151.434 | $151.434 | 1.0 |
|
||
| 6391 |
memechan
CHAN
|
$0,0001514 | 0.0% | 0.0% | 35.3% | 34.2% | $2,40 | $151.397 | $151.397 | 1.0 |
|
||
| 6392 |
blai
BLAI
|
$0,0001953 | 0.0% | 0.4% | 17.0% | 56.7% | $99,71 | $151.356 | $195.298 | 0.78 |
|
||
| 6394 |
Biaoqing
BIAO
|
$0,0001510 | 0.4% | 11.5% | 12.5% | 18.4% | $52.847,35 | $150.981 | $150.981 | 1.0 |
|
||
| 6393 |
Xfinite Entertainment
XET
|
$0,00006475 | 0.3% | 0.9% | 8.4% | 14.4% | $6,04 | $150.870 | $259.005 | 0.58 |
|
||
| 6395 |
Ice Land
ICELAND
|
$0.093586 | - | - | - | - | $337,09 | $150.860 | $150.860 | 1.0 |
|
||
| 6396 |
CrossWallet
CWT
|
$0,001207 | - | - | - | - | $120,68 | $150.854 | $150.854 | 1.0 |
|
||
| 6397 |
Beefy-escrowed Sonic
BES
|
$0,07202 | 0.1% | 1.7% | 13.5% | 6.0% | $1.199,70 | $150.718 | $150.718 | 1.0 |
|
||
| 6398 |
Dypius
DYP
|
$0,0006915 | 0.1% | 7.9% | 19.1% | 41.6% | $8.738,54 | $150.369 | $159.003 | 0.95 |
|
||
| 6399 |
Mento Philippine Peso
PHPM
|
$0,01691 | 0.0% | 0.1% | 0.5% | 0.6% | $4.311,70 | $150.304 | $150.234 | 1.0 |
|
||
| 6400 |
Wrapped Backed Coinbase Global
WBCOIN
|
$190,09 | - | - | - | - | $13,21 | $150.117 | $150.117 | 1.0 |
|
||
| 6401 |
COCO COIN
COCO
|
$0.054387 | 0.0% | 0.1% | 4.0% | 110.5% | $667,82 | $150.054 | $150.054 | 1.0 |
|
Viser 6301 til 6400 af 18950 resultater
Rækker
Eller tjek den ud i app-butikkerne
