Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,9 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 51,9 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 22.139 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Identitet og Data Availability.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7538 |
Must
MUST
|
$0,3459 | 0.7% | 0.6% | 6.7% | 8.2% | $4,58 | $35.071,90 | $345.906 | 0.1 |
|
||
| 7537 |
Jellybean
JELLYBEAN
|
$0,00003492 | 0.1% | 0.1% | 13.3% | 14.3% | $120,77 | $34.770,03 | $34.770,03 | 1.0 |
|
||
| 7539 |
REGENT
REGENT
|
$0,00003547 | 0.1% | 0.3% | 8.2% | 8.7% | $3,11 | $34.752,15 | $34.752,15 | 1.0 |
|
||
| 7542 |
BAKKT
BAKKT
|
$0,00003467 | 0.2% | 0.2% | 9.2% | 1.6% | $14,88 | $34.623,85 | $34.623,85 | 1.0 |
|
||
| 7543 |
Precipitate.ai
RAIN
|
Køb
|
$0,00003462 | 0.1% | 11.5% | 21.3% | 2.8% | $566,48 | $34.623,04 | $34.623,04 | 1.0 |
|
|
| 7544 |
Suimon
SUIMON
|
$0,00003460 | 0.2% | 7.0% | 3.8% | 22.5% | $22,37 | $34.599,39 | $34.599,39 | 1.0 |
|
||
| 7546 |
ROBIN THE HOODINI
HOODINI
|
$0.063458 | 0.1% | 0.7% | 7.2% | 3.3% | $105,90 | $34.584,28 | $34.584,28 | 1.0 |
|
||
| 7547 |
Pepe On Fire
PFIRE
|
$0.084669 | 0.1% | 3.4% | 5.9% | 5.7% | $27,27 | $34.542,68 | $34.542,68 | 1.0 |
|
||
| 7548 |
Nest Credit Vault
NCREDIT
|
$1,04 | 0.0% | 0.0% | 0.4% | 1.3% | $0,00 | $34.535,01 | $34.535,01 | 1.0 |
|
||
| 7550 |
1
1
|
$0,00003447 | 0.0% | 0.4% | 7.6% | 20.6% | $10,98 | $34.468,15 | $34.468,15 | 1.0 |
|
||
| 7552 |
NBX
BYN
|
$0,0003446 | 0.0% | 1.3% | 13.1% | 22.6% | $23,87 | $34.460,39 | $34.460,39 | 1.0 |
|
||
| 7554 |
Arcus BTC (1x Long)
PBTC
|
$106,09 | 0.0% | 1.4% | 2.2% | - | $2.264,96 | $34.378,59 | $34.378,59 | 1.0 |
|
||
| 7557 |
Vladhood
VLAD
|
$0,00003430 | 0.1% | 1.1% | 31.7% | 58.2% | $151,59 | $34.300,93 | $34.300,93 | 1.0 |
|
||
| 7558 |
SOLLE
SOLLE
|
$0,00003431 | 0.1% | 0.4% | 10.3% | 18.1% | $24,37 | $34.295,00 | $34.295,00 | 1.0 |
|
||
| 7560 |
Game Fantasy
GFT
|
$0,002872 | 0.0% | 10.4% | 11.1% | 40.1% | $16,25 | $34.263,97 | $34.263,97 | 1.0 |
|
||
| 7561 |
Fidel Catstro
CATSTRO
|
$0,00003425 | 0.1% | 5.9% | 16.9% | 60.0% | $384,26 | $34.245,54 | $34.245,54 | 1.0 |
|
||
| 7562 |
Nike (ST0x Tokenized Stock)
WTNKE
|
$34,75 | 0.0% | 0.4% | 2.5% | - | $72,28 | $34.223,38 | $34.223,38 | 1.0 |
|
||
| 7563 |
TON 618
TON618
|
$0,00003586 | 36.6% | 20.7% | - | - | $29.677,11 | $34.208,43 | $34.208,43 | 1.0 |
|
||
| 7564 |
Biaoqing
BIAO
|
$0,00003420 | 0.0% | 1.3% | 12.1% | 15.8% | $1,33 | $34.201,69 | $34.201,69 | 1.0 |
|
||
| 7565 |
Nash Smart Finance
NASF
|
$0,003419 | 0.2% | 0.7% | 0.1% | 4.7% | $239,56 | $34.187,16 | $34.187,16 | 1.0 |
|
||
| 7566 |
Nexgent AI
NEXGENT
|
$0,00003555 | 0.1% | 7.6% | 8.2% | 6.1% | $8,90 | $34.184,10 | $34.184,10 | 1.0 |
|
||
| 7567 |
Z
Z
|
$0,00003489 | 0.3% | 2.4% | 29.4% | 44.8% | $369,93 | $34.166,09 | $34.166,09 | 1.0 |
|
||
| 7568 |
Alpaca City
ALPA
|
$0,001797 | 0.8% | 2.2% | 25.4% | 59.0% | $2.146,62 | $34.148,03 | $48.258,95 | 0.71 |
|
||
| 7570 |
Opulous
OPUL
|
$0,00006828 | 0.4% | 66.9% | 64.0% | 58.0% | $44,94 | $34.142,02 | $34.142,02 | 1.0 |
|
||
| 7569 |
SOLA AI
SOLA
|
$0,00003415 | 0.4% | 0.5% | 11.0% | 11.8% | $82,72 | $34.142,00 | $34.142,00 | 1.0 |
|
||
| 7571 |
QudeAI Framework
QUDE
|
$0,00003564 | 0.5% | 0.2% | 9.1% | 0.2% | $8,24 | $34.130,01 | $34.130,01 | 1.0 |
|
||
| 7573 |
Afroman
FRO
|
$0,00003414 | 0.1% | 6.4% | 44.8% | 49.8% | $564,53 | $34.109,94 | $34.109,94 | 1.0 |
|
||
| 7575 |
Wicked
WICKED
|
$0,00003407 | 0.1% | 4.4% | 9.3% | 9.3% | $11,00 | $34.072,51 | $34.072,51 | 1.0 |
|
||
| 7578 |
Cool Mustache
$MUST
|
$0.063394 | 0.1% | 0.5% | 8.6% | 2.1% | $31,27 | $33.942,14 | $33.942,14 | 1.0 |
|
||
| 7581 |
Geoff
GEOFF
|
$0,00003391 | 0.1% | 0.6% | 17.0% | 46.1% | $80,07 | $33.910,03 | $33.910,03 | 1.0 |
|
||
| 7582 |
Unicorn Pegasus
UNIPEG
|
$0,00003391 | 0.2% | 5.8% | 30.9% | 63.5% | $778,68 | $33.907,20 | $33.907,20 | 1.0 |
|
||
| 7579 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4,96 | 0.6% | 3.1% | 1.9% | 9.7% | $150.753 | $33.893,23 | $33.893,23 | 1.0 |
|
||
| 7583 |
Grindr (ST0x Tokenized Stock)
WTGRND
|
$15,02 | 0.0% | 0.3% | 10.5% | - | $70,60 | $33.851,13 | $33.851,13 | 1.0 |
|
||
| 7584 |
AST SpaceMobile • Robinhood Token
ASTS
|
$51,27 | 0.1% | 3.1% | 8.2% | 17.5% | $313,21 | $33.846,44 | $33.846,44 | 1.0 |
|
||
| 7595 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$48,42 | 0.5% | 1.1% | 4.6% | 5.6% | $153.760 | $33.697,27 | $33.697,27 | 1.0 |
|
||
| 7593 |
openagentmarket
OPENAGENTMARKET
|
$0.063369 | 0.1% | 7.8% | 9.8% | 12.1% | $136,50 | $33.691,34 | $33.691,34 | 1.0 |
|
||
| 7594 |
Obscura
OBS
|
$0,00003368 | 0.1% | 7.7% | 11.7% | 87.7% | $949,11 | $33.676,87 | $33.676,87 | 1.0 |
|
||
| 7596 |
Hunter Boden
HUNTBODEN
|
$0,00003366 | 0.1% | 0.4% | 2.1% | 2.5% | $9,13 | $33.660,41 | $33.660,41 | 1.0 |
|
||
| 7597 |
HorseCoin
马币
|
$0,00003366 | 0.0% | 0.3% | 21.3% | 55.1% | $85,42 | $33.658,11 | $33.658,11 | 1.0 |
|
||
| 7598 |
Marginswap
MFI
|
$0,004759 | 0.3% | 3.2% | 32.7% | 39.0% | $23,56 | $33.558,04 | $47.585,56 | 0.71 |
|
||
| 7599 |
Aleister
ALEISTER
|
$0.063353 | 0.1% | 0.6% | 8.4% | 13.1% | $6,87 | $33.532,95 | $33.532,95 | 1.0 |
|
||
| 7600 |
Sendcoin
SEND
|
$0,00003352 | 0.1% | 0.5% | 4.5% | 12.3% | $45,23 | $33.520,58 | $33.520,58 | 1.0 |
|
||
| 7601 |
Solvr
SOLVR
|
$0.063349 | 0.1% | 0.5% | 6.5% | 7.8% | $17,20 | $33.486,87 | $33.486,87 | 1.0 |
|
||
| 7602 |
143
143
|
$0,00003393 | 0.2% | 2.9% | 32.6% | 19.3% | $163,50 | $33.463,20 | $33.463,20 | 1.0 |
|
||
| 7604 |
BLACKROCK
BLACKROCK
|
$0,00003342 | 0.1% | 6.0% | 36.9% | 78.2% | $952,99 | $33.423,82 | $33.423,82 | 1.0 |
|
||
| 7606 |
Charles AI by Virtuals
CHARLES
|
$0,00003323 | 1.1% | 2.7% | 13.3% | 8.3% | $614,41 | $33.232,34 | $33.232,34 | 1.0 |
|
||
| 7607 |
Heidrun
HEIDRUN
|
$0,00003353 | 0.1% | 0.9% | 7.7% | 16.1% | $552,51 | $33.208,94 | $33.208,94 | 1.0 |
|
||
| 7611 |
Plazzy the dog
PLAZZY
|
$0,00003315 | 0.6% | 13.2% | 19.5% | 3.3% | $309,03 | $33.152,11 | $33.152,11 | 1.0 |
|
||
| 7612 |
Redwire Tokenized Stock (Reality)
RRDW
|
$9,56 | 0.0% | 1.2% | 12.3% | - | $29,97 | $33.146,95 | $33.146,95 | 1.0 |
|
||
| 7613 |
CTO Harambe
HARAMBE
|
$0.093313 | 0.1% | 1.6% | 26.3% | 37.1% | $76,01 | $33.131,56 | $33.131,56 | 1.0 |
|
||
| 7614 |
Secure Legion
SECURE
|
$0,00002519 | 0.1% | 1.3% | 10.2% | 15.1% | $268,04 | $33.131,45 | $33.131,45 | 1.0 |
|
||
| 7615 |
HEX.COM DIAMOND
DMND
|
$0.058337 | 0.4% | 6.6% | 0.6% | 24.9% | $89,58 | $33.057,45 | $33.057,45 | 1.0 |
|
||
| 7616 |
Nothing
VOID
|
$0,00003307 | 0.0% | 3.2% | 5.7% | 48.1% | $1,78 | $33.029,29 | $33.029,29 | 1.0 |
|
||
| 7617 |
Elawn Moosk
MOOSK
|
$0,00003303 | 0.1% | 1.0% | 10.6% | 6.9% | $11,98 | $33.027,55 | $33.027,55 | 1.0 |
|
||
| 7619 |
The Nation Token
NATO
|
$0.073301 | 0.5% | 2.5% | 59.7% | 55.4% | $57,34 | $33.008,73 | $33.008,73 | 1.0 |
|
||
| 7620 |
SINBAD CREW BASE
SCB
|
$0,00003300 | 0.0% | 0.9% | 1.3% | 38.7% | $3,58 | $33.002,76 | $33.002,76 | 1.0 |
|
||
| 7621 |
LogX Network
LOGX
|
$0,00004109 | 0.0% | 2.7% | 15.4% | 56.6% | $3.965,09 | $33.002,33 | $40.888,48 | 0.81 |
|
||
| 7624 |
Artificial Doge
AD
|
$0,00003293 | 13.0% | 14.2% | 73.0% | - | $1.835,32 | $32.934,70 | $32.934,70 | 1.0 |
|
||
| 7625 |
Saad Boi
SAAD
|
$0,00003606 | 0.1% | 1.6% | 8.7% | 9.1% | $1,45 | $32.931,39 | $36.058,70 | 0.91 |
|
||
| 7628 |
DALGO
DALGO
|
$0.063318 | 0.7% | 3.7% | 7.2% | 36.4% | $4,71 | $32.923,10 | $32.923,10 | 1.0 |
|
||
| 7626 |
manlet
MANLET
|
$0,00003296 | 0.0% | 9.4% | 6.8% | 29.0% | $771,92 | $32.913,58 | $32.913,58 | 1.0 |
|
||
| 7629 |
Lotry
LOTRY
|
$0.063286 | 0.1% | 9.2% | 9.2% | 1.9% | $17,43 | $32.857,46 | $32.857,46 | 1.0 |
|
||
| 7630 |
KittehCoin
MEOW
|
$0,00003293 | 0.2% | 0.8% | 8.5% | 18.0% | $33,18 | $32.852,54 | $32.852,54 | 1.0 |
|
||
| 7631 |
VICTORY
VICTORY
|
$0,0002750 | 0.4% | 54.1% | 63.8% | 79.3% | $13.733,73 | $32.785,13 | $137.459 | 0.24 |
|
||
| 7632 |
CRUDE
CRUDE
|
$0.063278 | 0.1% | 0.6% | 7.1% | 1.4% | $6,27 | $32.780,63 | $32.780,63 | 1.0 |
|
||
| 7633 |
CrowdStrike Tokenized Stock (Reality)
RCRWD
|
$275,43 | 0.0% | 1.0% | 0.7% | - | $85,66 | $32.773,56 | $32.773,56 | 1.0 |
|
||
| 7634 |
Molten
MOLTEN
|
$0.063278 | - | 2.4% | 8.5% | 2.5% | $209,96 | $32.759,27 | $32.777,34 | 1.0 |
|
||
| 7635 |
AGNT SOCIAL
AGNT
|
$0.063276 | 0.1% | 1.2% | 14.3% | 41.0% | $284,40 | $32.758,07 | $32.758,07 | 1.0 |
|
||
| 7636 |
Unifrog
UNIFROG
|
$0,00003276 | 0.1% | 0.5% | 11.2% | 43.1% | $7,87 | $32.757,94 | $32.757,94 | 1.0 |
|
||
| 7637 |
pibble
PIBBLE
|
$0,00003278 | - | 2.0% | 14.9% | 8.9% | $180,79 | $32.746,04 | $32.746,04 | 1.0 |
|
||
| 7638 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0,001559 | 0.2% | 0.1% | 34.0% | 46.3% | $617,63 | $32.745,48 | $32.745,48 | 1.0 |
|
||
| 7640 |
Flying Ketamine Horse
FKH
|
$0,00003316 | 0.0% | 8.4% | 4.7% | 4.1% | $655,21 | $32.712,84 | $32.712,84 | 1.0 |
|
||
| 7641 |
Hashtagger
MOOO
|
$0,01645 | 0.0% | 8.3% | 10.0% | 10.8% | $174,73 | $32.667,02 | $493.376 | 0.07 |
|
||
| 7643 |
abrdn Physical Palladium Shares ETF Tokenized Stock (Reality)
RPALL
|
$20,86 | - | 0.5% | 2.4% | - | $17,34 | $32.641,80 | $32.641,80 | 1.0 |
|
||
| 7644 |
Let that sink in
SINK
|
$0,00004080 | 0.1% | 4.2% | 4.2% | 6.9% | $828,71 | $32.623,83 | $32.623,83 | 1.0 |
|
||
| 7645 |
Kiirocoin
KIIRO
|
$0,0005436 | 1.1% | 4.7% | 21.4% | 16.1% | $2.618,41 | $32.614,37 | $32.614,37 | 1.0 |
|
||
| 7646 |
The First Crypto Cat
BITCAT
|
$0,00003437 | 0.2% | 0.8% | 5.6% | 79.5% | $197,48 | $32.593,66 | $32.593,66 | 1.0 |
|
||
| 7651 |
THE AMERICA PARTY
TAP
|
$0,00003250 | 0.1% | 0.7% | 14.7% | 8.5% | $23,11 | $32.489,33 | $32.489,33 | 1.0 |
|
||
| 7652 |
Kabosu
KABOSU
|
$0.077723 | 0.1% | 3.4% | 10.0% | 0.3% | $254,85 | $32.488,85 | $32.488,85 | 1.0 |
|
||
| 7653 |
Rizzmas
RIZZMAS
|
$0,00003244 | 25.6% | 95.0% | 96.7% | 95.9% | $85.857,95 | $32.435,29 | $32.435,29 | 1.0 |
|
||
| 7654 |
Basey
BASEY
|
$0.063239 | 0.1% | 8.0% | 7.8% | 3.3% | $295,11 | $32.391,24 | $32.391,24 | 1.0 |
|
||
| 7655 |
SPIKE
SPIKE
|
$0,00003237 | 0.3% | 8.7% | 5.1% | 85.9% | $3.960,22 | $32.369,97 | $32.369,97 | 1.0 |
|
||
| 7656 |
Baby Poo
BABYPOO
|
$0.073641 | 0.1% | 1.0% | 5.3% | 21.7% | $42,69 | $32.361,69 | $32.361,69 | 1.0 |
|
||
| 7658 |
Pentagon Pizza Watch
PPW
|
$0,00003232 | 0.1% | 3.3% | 15.0% | 25.4% | $149,03 | $32.316,10 | $32.316,10 | 1.0 |
|
||
| 7660 |
Panda Coin
PANDA
|
$0.053313 | 0.8% | 0.1% | 8.5% | 3.6% | $5,05 | $32.301,85 | $32.301,85 | 1.0 |
|
||
| 7661 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7662 |
UNICORN
UNICORN
|
$0,00004077 | 0.0% | 7.3% | - | - | $782,68 | $32.260,60 | $32.260,60 | 1.0 |
|
||
| 7664 |
Red Pepe
RPEPE
|
$0,0005813 | 0.0% | 4.0% | 4.5% | 21.5% | $4,05 | $32.149,77 | $40.351,42 | 0.8 |
|
||
| 7666 |
CatSolHat
SOLCAT
|
$0,0004588 | 0.1% | 3.3% | 6.2% | 12.2% | $965,49 | $32.092,57 | $32.092,57 | 1.0 |
|
||
| 7669 |
永生果蝇 (Immortal Fruit Fly)
永生果蝇
|
$0,00003202 | 0.1% | 6.3% | 25.7% | - | $1.629,58 | $32.024,09 | $32.024,09 | 1.0 |
|
||
| 7670 |
BitDoctorAI
AIDD
|
$0,00003213 | 0.1% | 0.9% | 4.9% | 1.1% | $71,85 | $32.014,88 | $32.133,97 | 1.0 |
|
||
| 7671 |
FalkorDB
FLKR
|
$0,06402 | 0.0% | 0.2% | 1.4% | 23.7% | $11,96 | $32.009,67 | $32.009,67 | 1.0 |
|
||
| 7673 |
Noot Noot
NOOT
|
$0,00003198 | 1.1% | 0.5% | 63.8% | 64.7% | $25,41 | $31.976,22 | $31.976,22 | 1.0 |
|
||
| 7674 |
Nuero
NUERO
|
$0,00003213 | 3.1% | 13.3% | 11.6% | 20.6% | $829,77 | $31.952,66 | $31.952,66 | 1.0 |
|
||
| 7675 |
Move Dollar
MOD
|
$0,9938 | 1.3% | 0.3% | 0.7% | 0.1% | $33.001,52 | $31.893,97 | $31.893,97 | 1.0 |
|
||
| 7678 |
Workloop AI
LOOP
|
$0,0005323 | 0.1% | 7.9% | 7.1% | 0.8% | $20,71 | $31.810,94 | $53.225,44 | 0.6 |
|
||
| 7679 |
HERMES
HERMES
|
$0,001654 | 0.2% | 2.0% | 24.4% | 18.7% | $331,15 | $31.807,82 | $31.807,82 | 1.0 |
|
||
| 7680 |
Cakedog
CAKEDOG
|
$0,00003179 | - | 0.7% | 2.8% | 11.6% | $1,15 | $31.790,00 | $31.790,00 | 1.0 |
|
||
| 7681 |
Banana for Scale
BANANA
|
$0,00003179 | 0.1% | 0.3% | 10.2% | 4.3% | $1,56 | $31.789,30 | $31.789,30 | 1.0 |
|
||
| 7682 |
IQ6900 [OLD]
IQ
|
$0,00003180 | 0.1% | 2.4% | 11.7% | 1.4% | $13,66 | $31.774,22 | $31.774,22 | 1.0 |
![iq6900 [old] (IQ) 7d chart](https://data.coingecko.com/coins/51777/sparkline.svg)
|
Viser 6801 til 6900 af 10458 resultater
Rækker
Eller tjek den ud i app-butikkerne
