Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 6.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 91,8 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 11,2 %.
CoinGecko følger nu 18.495 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Derivater og Perpetuals.
Højdepunkter
$2.442.757.891.011
Markedsværdi
6.8%
$91.848.081.090
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Algo-Casino Chips
CHIP
|
$0.081293 | 2.1% | 7.3% | 3.8% | 2.3% | $0,5180 | - | $1,29 |
|
||||
UNITYX
UTX
|
$0,0002818 | 3.0% | 2.4% | 5.6% | 18.1% | $0,3724 | - | $23.768,96 |
|
||||
ZedDex
ZED
|
$0.059996 | 0.0% | 0.0% | 100.0% | 94.1% | $0,1491 | - | - |
|
||||
Ajuna Network
AJUN
|
$0,0002877 | 0.0% | 16.0% | 19.3% | 49.6% | $0,1227 | - | $143.860 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 700.2% | 3.0% | 3.0% | $0,06798 | - | $22.391,43 |
|
||||
Bytecoin
BCN
|
$0,00002799 | 0.0% | 0.0% | 6.6% | 98.1% | $0,02799 | - | $5.151.163 |
|
||||
BlockCreate
BLOCK
|
$0.051647 | 1.1% | 5.9% | 0.6% | 3.3% | $0,02479 | - | $7.574,84 |
|
||||
Venus XRP
VXRP
|
$0,02326 | 1.5% | 12.4% | 11.4% | 0.8% | $0,00 | - | $8.757.928 |
|
||||
Venus DAI
VDAI
|
$0,02617 | 0.7% | 0.0% | 0.0% | 0.1% | $0,00 | - | $1.967.596 |
|
||||
Venus DOT
VDOT
|
$0,01828 | 1.0% | 8.0% | 3.1% | 2.8% | $0,00 | - | $498.589 |
|
||||
Venus LTC
VLTC
|
$0,9485 | 0.7% | 5.8% | 5.2% | 0.6% | $0,00 | - | $2.183.173 |
|
||||
Venus USDC
VUSDC
|
$0,02656 | 0.7% | 0.0% | 0.1% | 0.1% | $0,00 | - | $66.477.998 |
|
||||
Venus BTC
VBTC
|
$1.412,18 | 0.9% | 8.0% | 9.8% | 6.8% | $0,00 | - | $404.875.796 |
|
||||
Venus XVS
VXVS
|
$0,05738 | 2.2% | 5.7% | 6.7% | 4.2% | $0,00 | - | $1.630.950 |
|
||||
Venus BUSD
VBUSD
|
$0,02230 | 1.4% | 0.4% | 0.2% | 0.3% | $0,00 | - | $884.695 |
|
||||
Venus ETH
VETH
|
$47,66 | 3.5% | 19.8% | 21.5% | 20.3% | $0,00 | - | $46.163.496 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.657.164 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.962.986 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.811.618 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.255.569 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.050 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222.401.058 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | - | $160.188.065 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.6% | 0.2% | 0.1% | 0.1% | $0,00 | - | $5.592,04 |
|
||||
Unagii USD Coin
UUSDC
|
$1,08 | 0.7% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4.692,72 |
|
||||
Unagii ETH
UETH
|
$2.504,77 | 7.6% | 19.8% | 21.5% | 20.2% | $0,00 | - | $26.296,64 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.7% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2.847,29 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305.500 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$71.057,75 | 0.9% | 8.0% | 9.8% | 6.8% | $0,00 | - | $5.015.091 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$69.781,46 | 1.6% | 8.0% | 9.8% | 6.8% | $0,00 | - | $570,17 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92.377,18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $298.234 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.347 |
|
||||
cYFI
CYFI
|
$0,01468 | 0.0% | 3.1% | 9.4% | 100.0% | $0,00 | - | $0,1028 |
|
||||
cSUSHI
CSUSHI
|
$0,003670 | 1.1% | 8.5% | 7.7% | 4.9% | $0,00 | - | $103,92 |
|
||||
cMKR
CMKR
|
$28,70 | 0.4% | 11.1% | 16.8% | 0.6% | $0,00 | - | $68.065,52 |
|
||||
Dragon's Quick
DQUICK
|
$17,03 | 2.2% | 7.2% | 7.9% | 25173.4% | $0,00 | - | $109.543 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08112 | 0.8% | 0.3% | 9.7% | 1.7% | $0,00 | - | $201.259 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11,06 | 3.6% | 12.1% | 12.3% | 16.8% | $0,00 | - | $5,47 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$201.383 | 2.4% | 13.8% | 15.8% | 13.2% | $0,00 | - | $215,23 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.265,62 | 3.5% | 19.8% | 21.5% | 20.1% | $0,00 | - | $553.592 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12.345,53 | 1.9% | 13.7% | 14.3% | 9.1% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98.587.844.810.894 | 0.5% | 4.1% | 5.0% | 3.3% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1.518,30 | 3.5% | 14.8% | 15.2% | 14.4% | $0,00 | - | $204,45 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3.327.045.185 | 2.4% | 13.8% | 15.8% | 13.4% | $0,00 | - | $628,07 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$210,63 | 1.5% | 9.5% | 10.2% | 9.8% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$497,88 | 3.5% | 16.7% | 13.3% | 11.8% | $0,00 | - | $126,26 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$132,77 | 2.0% | 13.0% | 11.4% | 4.0% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21,86 | 4.2% | 15.8% | 14.2% | 16.1% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5.732,14 | 1.4% | 15.5% | 19.0% | 9.6% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$609,31 | 2.6% | 17.0% | 22.9% | 23.5% | $0,00 | - | $48.858,19 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$619,35 | 0.8% | 14.3% | 9.2% | 19.6% | $0,00 | - | $0,02562 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$270.643.408 | 5.0% | 9.5% | 10.2% | 9.8% | $0,00 | - | $66,85 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.269.407 | 0.2% | 0.3% | 0.0% | 0.2% | $0,00 | - | $20,63 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$41,09 | 2.5% | 14.2% | 14.7% | 0.0% | $0,00 | - | - |
|
||||
Venus FIL
VFIL
|
$0,01414 | 2.0% | 10.0% | 0.6% | 5.5% | $0,00 | - | $819.332 |
|
||||
Venus BETH
VBETH
|
$51,07 | 3.8% | 20.3% | 21.4% | 20.3% | $0,00 | - | $250.150 |
|
||||
Venus LINK
VLINK
|
$0,2183 | 1.2% | 13.9% | 23.1% | 25.9% | $0,00 | - | $2.140.554 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1441 | 3.6% | 11.8% | 11.6% | 10.8% | $0,00 | - | $408.936 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1441 | 3.6% | 11.8% | 11.6% | 10.8% | $0,00 | - | $488.415 |
|
||||
Venus BCH
VBCH
|
$4,44 | 0.9% | 4.9% | 0.0% | 2.9% | $0,00 | - | $400.002 |
|
||||
Exactly WBTC
EXAWBTC
|
$69.329,24 | 0.9% | 7.9% | 9.8% | 6.9% | $0,00 | - | $181.870 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,32 | 0.7% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6642 | 0.2% | 8.5% | 1.6% | 21.3% | $0,00 | - | $10.989.698 |
|
||||
Instadapp ETH v2
IETH V2
|
$2.763,63 | 3.9% | 19.6% | 21.7% | 20.4% | $0,00 | - | $163.741.914 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01659 | 5.7% | 17.9% | 18.1% | 19.8% | $0,00 | - | $2.849,77 |
|
||||
SNX yVault
YVSNX
|
$0,2321 | 1.0% | 7.1% | 2.5% | 10.8% | $0,00 | - | $18.778,18 |
|
||||
WBTC yVault
YVWBTC
|
$71.059,79 | 0.6% | 8.2% | 9.8% | 6.8% | $0,00 | - | $3.292.722 |
|
||||
1INCH yVault
YV1INCH
|
$0,09287 | 2.3% | 5.3% | 5.6% | 18.3% | $0,00 | - | $6.305,34 |
|
||||
RAI yVault
YVRAI
|
$2,66 | 3.7% | 16.7% | 31.7% | 28.9% | $0,00 | - | $5.055,50 |
|
||||
LINK yVault
YVLINK
|
$10,96 | 1.2% | 13.9% | 23.1% | 25.7% | $0,00 | - | $120.531 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.2% | $0,00 | - | $7.099,78 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,1957 | 1.1% | 8.5% | 7.7% | 4.9% | $0,00 | - | $5.317,31 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.2% | 0.9% | 0.9% | 0.6% | $0,00 | - | $3.059,20 |
|
||||
YFI yVault
YVYFI
|
$2.098,67 | 0.4% | 8.1% | 7.9% | 0.3% | $0,00 | - | $303.803 |
|
||||
Aave yVault
YVAAVE
|
$100,51 | 1.1% | 9.6% | 9.1% | 7.8% | $0,00 | - | $14.552,60 |
|
||||
UNI yVault
YVUNI
|
$3,74 | 4.2% | 12.8% | 4.4% | 2.7% | $0,00 | - | $59.560,74 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.7% | 0.1% | 0.1% | 0.0% | $0,00 | - | $4.482.145 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.7% | 0.0% | 0.1% | 0.0% | $0,00 | - | $5.234.975 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.7% | 0.1% | 0.1% | 0.0% | $0,00 | - | $3.310.133 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.287,08 |
|
||||
Exactly Optimism
EXAOP
|
$0,09091 | 3.3% | 12.0% | 2.5% | 1.2% | $0,00 | - | $12.729,02 |
|
||||
Boo MirrorWorld
XBOO
|
$0,03700 | 4.1% | 11.9% | 5.0% | 11936.1% | $0,00 | - | $28.284,47 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $221.593.313 |
|
||||
Aladdin rUSD
ARUSD
|
$1,35 | 0.2% | 0.4% | 0.6% | 1.1% | $0,00 | - | $17.670,42 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,67 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $35.163.052 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.896.153 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.873 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
Viser 10401 til 10500 af 10519 resultater
Rækker
Eller tjek den ud i app-butikkerne
