Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 4,06 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 159 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 13,2 %.
CoinGecko følger nu 18.699 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Binance Wallet IDO.
Højdepunkter
$4.056.973.014.486
Markedsværdi
1.7%
$158.787.813.812
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
BladeSwap
BLADE
|
$0,001266 | 0.3% | 2.0% | 0.1% | 9.5% | $55,04 | $113.156 | $224.517 | 0.5 |
|
||
| 7402 |
Bonecoin
BONECOIN
|
$0,0001132 | 0.3% | 0.3% | 11.3% | 10.2% | $1.349,27 | $113.114 | $113.114 | 1.0 |
|
||
| 7395 |
Justice for Zachxbt
ZACHXBT
|
$0,0001131 | 0.2% | 1.7% | 7.4% | 1.5% | $6,32 | $113.103 | $113.103 | 1.0 |
|
||
| 7403 |
Wrapped Bitcoin - Celer
CEWBTC
|
$155.482 | - | - | - | - | $74,50 | $113.071 | $113.071 | 1.0 |
|
||
| 7405 |
TracyAI by Virtuals
TRACY
|
$0,0001650 | - | 0.0% | 17.8% | 16.2% | $21,97 | $113.046 | $164.983 | 0.69 |
|
||
| 7410 |
SOLENG
SOLENG
|
$0,0001131 | 0.3% | 0.2% | 6.6% | 34.2% | $316,92 | $113.032 | $113.032 | 1.0 |
|
||
| 7407 |
BlazeX
BLAZEX
|
$0,0001190 | - | - | - | - | $102,33 | $113.011 | $113.011 | 1.0 |
|
||
| 7408 |
BHNetwork
BHAT
|
$0,0006405 | 0.7% | 4.8% | 5.4% | 22.7% | $672,23 | $112.930 | $112.930 | 1.0 |
|
||
| 7411 |
TEN
TENFI
|
$0,0007264 | 0.6% | 1.8% | 1.7% | 23.3% | $4.583,12 | $112.884 | $186.227 | 0.61 |
|
||
| 7416 |
Bitci Bonk
BBK
|
$0,0001451 | 0.6% | 0.2% | 9.2% | 94.1% | $49.682,07 | $112.878 | $112.878 | 1.0 |
|
||
| 7409 |
Doggo Inu
DOGGO
|
$0.092258 | - | 0.7% | 3.3% | 13.6% | $9,98 | $112.871 | $112.871 | 1.0 |
|
||
| 7406 |
Orcasm
ORCASM
|
$0,0001357 | 0.3% | 5.1% | 19.4% | 53.2% | $1.906,81 | $112.857 | $112.857 | 1.0 |
|
||
| 7404 |
Myra
MYRA
|
$0,0001127 | 0.1% | 2.1% | 6.9% | 13.5% | $230,58 | $112.667 | $112.667 | 1.0 |
|
||
| 7415 |
Moon
MOON
|
$0,0001126 | 0.7% | 7.5% | 14.6% | - | $56.299,94 | $112.640 | $112.640 | 1.0 |
|
||
| 7424 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$318,52 | 0.0% | 1.0% | 5.4% | - | $215.810 | $112.549 | $112.549 | 1.0 |
|
||
| 7413 |
Kangarhold
KANGA
|
$0,0001130 | 0.4% | 3.2% | 30.6% | 45.0% | $100,20 | $112.456 | $112.456 | 1.0 |
|
||
| 7412 |
Sakai Vault
SAKAI
|
$0,03132 | 0.1% | 0.2% | 2.2% | 3.4% | $19.552,21 | $112.435 | $250.294 | 0.45 |
|
||
| 7414 |
CATO
CATO
|
$0,0006536 | 0.0% | 0.7% | 0.6% | 6.9% | $13,79 | $112.414 | $196.070 | 0.57 |
|
||
| 7417 |
Plastiks
PLASTIK
|
$0,0002390 | - | - | - | - | $99,75 | $112.394 | $239.001 | 0.47 |
|
||
| 7418 |
XCeption
XCEPT
|
$0,0001124 | - | - | - | - | $26,88 | $112.384 | $112.384 | 1.0 |
|
||
| 7419 |
RighteousRetail
$RRT
|
$0,0001345 | - | - | - | - | $4,78 | $112.321 | $127.950 | 0.88 |
|
||
| 7420 |
Zenlink Network
ZLK
|
$0,002062 | - | - | - | - | $0,5180 | $112.306 | $147.281 | 0.76 |
|
||
| 7421 |
INVITE Token
INVITE
|
$0,002248 | 0.2% | 1.0% | 10.7% | 40.5% | $76.298,85 | $112.269 | $1.122.693 | 0.1 |
|
||
| 7422 |
zkExchange
ZKEX
|
$0,001122 | 0.1% | 2.3% | 1.1% | 6.5% | $102,73 | $112.188 | $112.188 | 1.0 |
|
||
| 7423 |
Alchemist Accelerate
ALCH
|
$0,00009974 | 1.3% | 80.9% | 1332.0% | 4730.4% | $80.008,50 | $112.053 | $112.053 | 1.0 |
|
||
| 7425 |
Archi Token
ARCHI
|
$0,03997 | - | - | - | - | $11,25 | $111.898 | $399.671 | 0.28 |
|
||
| 7426 |
Andy on ETH
ANDY
|
$0,1162 | - | - | - | - | $106,96 | $111.898 | $111.898 | 1.0 |
|
||
| 7427 |
Boss Burger
BOSSBURGER
|
$0,0001086 | 2.9% | 18.7% | 9.9% | 88.0% | $16.195,59 | $111.872 | $111.872 | 1.0 |
|
||
| 7428 |
Calicoin
CALICO
|
$0,0001162 | 0.6% | 1.9% | 7.7% | 7.1% | $89,24 | $111.818 | $111.818 | 1.0 |
|
||
| 7429 |
Bossie
BOSSIE
|
$0.051846 | - | - | - | - | $1,85 | $111.808 | $111.808 | 1.0 |
|
||
| 7430 |
Bitune
TUNE
|
$0,003362 | 0.1% | 0.8% | 0.2% | 15.2% | $50.459,09 | $111.795 | $336.785 | 0.33 |
|
||
| 7431 |
Ali for fx protocol by Virtuals
FX
|
$0,0001145 | 2.2% | 5.2% | 18.8% | 266.1% | $4.325,68 | $111.778 | $113.103 | 0.99 |
|
||
| 7432 |
aixrp
AIXRP
|
$0,0003806 | 2.1% | 6.5% | 21.4% | 53.5% | $9.286,69 | $111.738 | $380.320 | 0.29 |
|
||
| 7438 |
Bermuda Shorts
SHORT
|
$0,00002790 | 0.5% | 0.8% | 12.7% | 64.7% | $2.737,98 | $111.614 | $111.614.260 | 0.0 |
|
||
| 7435 |
MAFIA AI by Virtuals
MAFIA
|
$0,0002231 | 2.1% | 4.6% | 38.2% | - | $1.460,62 | $111.572 | $223.144 | 0.5 |
|
||
| 7434 |
Cellex
CELLEX
|
$0,001116 | 0.1% | 0.9% | 38.9% | 64.8% | $159,14 | $111.555 | $111.555 | 1.0 |
|
||
| 7437 |
Cronos Legends
CLG
|
$280,72 | 0.7% | 3.3% | 12.2% | 6.0% | $568,99 | $111.325 | $134.173 | 0.83 |
|
||
| 7433 |
SENTAI
SENTAI
|
$0,0001118 | 0.3% | 2.2% | 3.2% | 2.2% | $3.909,43 | $111.232 | $111.232 | 1.0 |
|
||
| 7439 |
MemeDAO
MEMD
|
$0.092643 | - | 1.5% | 0.4% | 0.4% | $26,65 | $111.196 | $111.196 | 1.0 |
|
||
| 7442 |
Optopia AI
OPAI
|
$0,00001700 | 1.3% | 8.1% | 1.5% | 10.5% | $1.416,71 | $111.119 | $169.863 | 0.65 |
|
||
| 7440 |
I Like It Stable DAO
ILIS
|
$0,005863 | 0.7% | 3.9% | 32.3% | 4.9% | $326,34 | $111.114 | $586.340 | 0.19 |
|
||
| 7441 |
Pickle Finance
PICKLE
|
$0,06474 | 0.1% | 1.1% | 0.6% | 15.4% | $40,78 | $111.113 | $225.892 | 0.49 |
|
||
| 7436 |
Delusional Coin
DELULU
|
$0,0001122 | 0.5% | 14.8% | 5.5% | 56.1% | $22.265,61 | $111.042 | $111.042 | 1.0 |
|
||
| 7443 |
BeramoniumCoin
BERAMO
|
$0,0002566 | 1.4% | 1.3% | 4.6% | 13.6% | $9,80 | $110.952 | $247.989 | 0.45 |
|
||
| 7444 |
Petunia
PETUNIA
|
$0,0001109 | 0.1% | 5.2% | 24.5% | 25.6% | $3.389,94 | $110.906 | $110.906 | 1.0 |
|
||
| 7446 |
Dark Magician Girl
DMG
|
$0,0001108 | 0.1% | 14.8% | 15.5% | 13.1% | $3.589,47 | $110.613 | $110.613 | 1.0 |
|
||
| 7448 |
GAG Token
GAG
|
$0,006838 | 0.1% | 0.6% | 3.4% | 0.2% | $67.524,40 | $110.569 | $451.320 | 0.24 |
|
||
| 7449 |
Pizza
PIZZA
|
$0,0001101 | 0.4% | 1.6% | 1.8% | 2.4% | $108,80 | $110.481 | $110.481 | 1.0 |
|
||
| 7450 |
Giddy
GIDDY
|
$0,0001105 | 0.0% | 0.9% | 0.3% | 24.4% | $192,73 | $110.462 | $110.462 | 1.0 |
|
||
| 7452 |
2DAI.io
2DAI
|
$0,1104 | 0.1% | 6.4% | 4.7% | - | $948,83 | $110.397 | $110.397 | 1.0 |
|
||
| 7445 |
Puffy
PUFFY
|
$0.052483 | 0.0% | 1.7% | 5.4% | 20.2% | $31,88 | $110.368 | $110.368 | 1.0 |
|
||
| 7483 |
Marine Moguls
MOGUL
|
$40,74 | 1.3% | 0.3% | 7.0% | 0.1% | $2.065,85 | $110.250 | $406.048 | 0.27 |
|
||
| 7451 |
Salt Bae For The People
SBAE
|
$0,0001102 | 0.0% | 1.8% | 2.5% | 15.7% | $66,40 | $110.159 | $110.159 | 1.0 |
|
||
| 7453 |
Fame MMA
FAME
|
$0,00001694 | - | - | - | - | $3,04 | $110.157 | $110.157 | 1.0 |
|
||
| 7447 |
Spintop
SPIN
|
$0,0002731 | 0.1% | 1.5% | 6.2% | 18.2% | $8,69 | $110.107 | $204.195 | 0.54 |
|
||
| 7454 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.062621 | 0.2% | 0.1% | 12.8% | 16.3% | $7,40 | $110.074 | $110.074 | 1.0 |
|
||
| 7457 |
Wrapped SEI (Universal)
USEI
|
$0,3261 | 0.1% | 5.4% | 14.3% | 6.1% | $2.605,12 | $109.837 | $109.837 | 1.0 |
|
||
| 7459 |
Wrapped Portugal National Team (Kayen)
WPOR
|
$0,8519 | 0.5% | 0.6% | 1.1% | 5.5% | $2.171,87 | $109.697 | $109.697 | 1.0 |
|
||
| 7458 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$85,36 | - | - | - | - | $85,36 | $109.690 | $109.690 | 1.0 |
|
||
| 7460 |
Wrapped SL Benfica (Kayen)
WBENFICA
|
$0,6423 | 0.2% | 1.1% | 1.1% | 18.6% | $7.051,54 | $109.648 | $109.648 | 1.0 |
|
||
| 7455 |
Spodermen
SPOODY
|
$0,0001126 | 0.1% | 1.1% | 19.2% | 3.7% | $420,85 | $109.558 | $109.558 | 1.0 |
|
||
| 7463 |
Bitcoin's Fairy Mascot
PIXIE
|
$0,0001288 | 1.3% | 8.7% | - | - | $10.899,65 | $109.521 | $128.775 | 0.85 |
|
||
| 7461 |
Bitecoin
BITE
|
$0,0002602 | - | 1.6% | 3.1% | 12.0% | $21,23 | $109.466 | $109.466 | 1.0 |
|
||
| 7462 |
stickman
STICKMAN
|
$0,0001091 | 3.3% | 3.6% | 9.1% | 55.3% | $6.694,71 | $109.361 | $109.361 | 1.0 |
|
||
| 7465 |
LEGEND
LEGEND
|
$0,0001096 | 0.3% | 1.8% | 9.4% | 14.2% | $128,02 | $109.281 | $109.281 | 1.0 |
|
||
| 7469 |
Cros
CROS
|
$0,0002715 | 0.4% | 3.7% | 3.5% | 9.3% | $111.149 | $109.247 | $271.538 | 0.4 |
|
||
| 7466 |
FOAM
FOAM
|
$0,0003071 | - | - | - | - | $341,14 | $109.146 | $307.138 | 0.36 |
|
||
| 7468 |
BNPL Pay [OLD]
BNPL
|
$0,0002135 | 0.9% | 2.9% | 5.8% | 75.3% | $28,78 | $109.141 | $213.535 | 0.51 |
![bnpl pay [old] (BNPL) 7d chart](https://www.coingecko.com/coins/18543/sparkline.svg)
|
||
| 7467 |
eosDAC
EOSDAC
|
$0,0001135 | - | - | - | - | $1,40 | $109.133 | $136.144 | 0.8 |
|
||
| 7464 |
Solordi
SOLO
|
$0,0001091 | 0.2% | 2.6% | 15.1% | 37.2% | $2,61 | $108.997 | $108.997 | 1.0 |
|
||
| 7456 |
JELLY TIME
JELLY
|
$0,0001089 | 5.0% | 18.2% | 84.6% | - | $147.392 | $108.941 | $108.941 | 1.0 |
|
||
| 7470 |
Slaunch
S
|
$0,0001089 | - | - | - | - | $221,85 | $108.931 | $108.931 | 1.0 |
|
||
| 7471 |
dnd10-M1a0Shan
DND10
|
$0,0001366 | 0.1% | 1.8% | 7.0% | 16.3% | $13,66 | $108.884 | $122.540 | 0.89 |
|
||
| 7472 |
Bird Dog on Base
BIRDDOG
|
$0,0001089 | - | - | - | - | $109,98 | $108.861 | $108.861 | 1.0 |
|
||
| 7473 |
Shih Tzu
SHIH
|
$0.091089 | 0.1% | 2.6% | 1.5% | 46.7% | $6,57 | $108.819 | $108.819 | 1.0 |
|
||
| 7475 |
Wrapped Manchester City (Kayen)
WCITY
|
$1,04 | 0.2% | 1.5% | 0.3% | 9.9% | $11.152,08 | $108.592 | $108.592 | 1.0 |
|
||
| 7474 |
handle.fi
FOREX
|
$0,0009511 | 0.0% | 2.2% | 4.7% | 16.4% | $17.523,25 | $108.592 | $399.472 | 0.27 |
|
||
| 7476 |
The Fedz FUSD
FUSD
|
$0,9868 | - | 0.0% | 1.3% | 1.1% | $200,03 | $108.543 | $108.543 | 1.0 |
|
||
| 7478 |
PlayMind
PLAI
|
$0,0001090 | 0.4% | 1.8% | 24.6% | 7.4% | $147,72 | $108.477 | $108.477 | 1.0 |
|
||
| 7479 |
SolGoat
SOLGOAT
|
$0,001084 | - | - | - | - | $6,39 | $108.420 | $108.420 | 1.0 |
|
||
| 7481 |
Fuku-Kun
FUKU
|
$0.062854 | - | 1.3% | 2.8% | 14.2% | $3,50 | $108.342 | $108.342 | 1.0 |
|
||
| 7482 |
Golden Inu
GOLDEN
|
$0.0116001 | 0.1% | 2.4% | 1.6% | 3.5% | $22,97 | $108.272 | $282.275 | 0.38 |
|
||
| 7477 |
Spike
SPIKE
|
$0,0001082 | 0.4% | 6.7% | 1.3% | 49.0% | $6.050,57 | $108.120 | $108.120 | 1.0 |
|
||
| 7484 |
BETA
BETA
|
$0,0001082 | 0.2% | 1.1% | 1.7% | 7.0% | $32,40 | $108.111 | $108.111 | 1.0 |
|
||
| 7488 |
BaseHoundBot by Virtuals
$HOUND
|
$0,0001154 | 1.8% | 0.8% | 1.2% | 5.8% | $170,93 | $108.061 | $115.448 | 0.94 |
|
||
| 7485 |
Kraken PreStocks
KRAKEN
|
$22,99 | - | - | - | - | $48,23 | $108.060 | $108.059 | 1.0 |
|
||
| 7480 |
White Boy Summer
WBS
|
$0,0001080 | 0.2% | 2.8% | 10.6% | 18.4% | $97,11 | $108.002 | $108.002 | 1.0 |
|
||
| 7489 |
Xensei
XSEI
|
$0,005400 | - | - | - | - | $2,00 | $107.999 | $107.999 | 1.0 |
|
||
| 7492 |
Form
FORM
|
$0,00002806 | 0.0% | 2.5% | 6.6% | 27.0% | $52.976,07 | $107.950 | $140.349 | 0.77 |
|
||
| 7491 |
DinoSwap
DINO
|
$0,0006943 | 0.1% | 1.0% | 1.2% | 0.1% | $168,83 | $107.947 | $121.272 | 0.89 |
|
||
| 7493 |
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9990 | 0.0% | 0.0% | 0.3% | - | $22,44 | $107.928 | $107.928 | 1.0 |
|
||
| 7490 |
Ionic Protocol
ION
|
$0,0003575 | 1.2% | 0.1% | 5.8% | 10.6% | $19.495,30 | $107.922 | $357.855 | 0.3 |
|
||
| 7494 |
Monitoring the Situation
MONITOR
|
$0,0001086 | 0.7% | 54.8% | 110.8% | 162.0% | $172.508 | $107.861 | $107.861 | 1.0 |
|
||
| 7495 |
WAVE
WAV
|
$0,0004018 | 0.6% | 1.4% | 3.4% | 76.6% | $21,54 | $107.774 | $401.801 | 0.27 |
|
||
| 7487 |
Bitcoin Bob
BOB
|
$0,0001078 | 0.5% | 0.8% | 12.2% | 2.6% | $781,69 | $107.715 | $107.715 | 1.0 |
|
||
| 7498 |
PRivaCY Coin
PRCY
|
$0,006746 | 0.0% | 0.9% | 15.9% | 9.3% | $314,39 | $107.714 | $418.729 | 0.26 |
|
||
| 7496 |
qwqiao's minutes
QWQIAO
|
$1,08 | 0.0% | 3.5% | 54.6% | 56.3% | $828,40 | $107.691 | $107.691 | 1.0 |
|
||
| 7497 |
Dmarketplace
$DMP
|
$0.051170 | - | - | - | - | $437,57 | $107.679 | $117.042 | 0.92 |
|
||
| 7486 |
FlowerAI
FLOWER
|
$0,0001076 | 0.0% | 10.0% | 25.9% | 28.7% | $3.365,02 | $107.636 | $107.636 | 1.0 |
|
||
| 7499 |
Bonkey
BONKEY
|
$0,0001209 | 0.1% | 3.0% | 7.7% | 42.1% | $76,19 | $107.529 | $107.529 | 1.0 |
|
Viser 7401 til 7500 af 18698 resultater
Rækker
Eller tjek den ud i app-butikkerne
