Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,9 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.360 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.246.055.430.783
Markedsværdi
1.7%
$49.948.793.861
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMB Token
SMB
|
$0,03997 | 0.2% | 0.4% | 0.2% | 54.4% | $31.884,27 | - | $44.834.215 |
|
||||
BRICS Chain
BRICS
|
$6,57 | 0.5% | 2.3% | 11.5% | 18.9% | $31.698,57 | - | $6.560.237.494 |
|
||||
SCARCITY
SCARCITY
|
$0,007140 | 0.2% | 0.6% | 2.3% | 0.2% | $31.012,14 | - | $71.402.823 |
|
||||
Sierra [OLD]
SIERRA
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.1% | $30.758,01 | - | $70.579.813 |
![sierra [old] (SIERRA) 7d chart](https://data.coingecko.com/coins/70247/sparkline.svg)
|
||||
UAHg
UAHG
|
$0,02256 | 0.8% | 1.3% | 2.0% | 1.0% | $29.529,71 | - | - |
|
||||
FluidTokens
FLDT
|
$0,04301 | 0.2% | 5.7% | 4.9% | 5.8% | $29.412,44 | - | $4.301.327 |
|
||||
WeBuy
WE
|
$0,01730 | 0.2% | 1.9% | 0.6% | 0.4% | $29.392,54 | - | $43.261.972 |
|
||||
StakeStone ETH
STONE
|
$2.002,29 | 0.0% | 3.1% | 45.1% | 5.1% | $28.972,67 | - | $2.002.491.937.612 |
|
||||
Five Pillars Token
5PT
|
$0,0002081 | 1.0% | 3.9% | 4.4% | 32.0% | $28.838,00 | - | $19.323.329 |
|
||||
Ayni Gold
AYNI
|
$0,2751 | 0.2% | 0.9% | 0.5% | 0.3% | $28.658,90 | - | $221.846.785 |
|
||||
MANEKI
MANEKI
|
$0,0002213 | 0.0% | 1.7% | 3.1% | 6.7% | $28.218,73 | - | $1.968.300 |
|
||||
Stake DAO CRV
SDCRV
|
$0,1502 | 0.8% | 11.1% | 26.2% | 18.4% | $28.342,35 | - | $3.450.227 |
|
||||
Aergo [OLD]
AERGO
|
$0,007430 | 1.4% | 2.7% | 8.5% | 67.9% | $27.259,02 | - | $3.715.104 | 0.0 |
![aergo [old] (AERGO) 7d chart](https://data.coingecko.com/coins/4490/sparkline.svg)
|
|||
TNQ
TNQ
|
$0,007703 | 0.0% | 0.0% | 0.0% | 0.7% | $25.899,41 | - | $7.703.229 |
|
||||
Nexum
NEXM
|
$0,003915 | 0.3% | 8.0% | 4.4% | 26.5% | $25.881,64 | - | $19.575.587 |
|
||||
Coin Mafia
$MAFIA
|
$3,10 | 0.2% | 18.3% | 47.8% | 91.3% | $25.149,74 | - | $3.097.012.654 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$67,63 | 0.0% | 5.0% | 6.4% | 8.2% | $24.958,70 | - | $17.921.790 |
|
||||
Luxury Travel Token
LTT
|
$0,001700 | 0.5% | 8.7% | 3.6% | 7.9% | $24.576,59 | - | $170.000.565 |
|
||||
Utility Cjournal
UCJL
|
$0,8969 | 0.7% | 61.9% | 8.6% | 29.3% | $24.118,82 | - | $896.860.017 |
|
||||
Apsis
APS
|
$383,09 | 0.1% | 0.5% | 0.8% | 13.4% | $23.573,52 | - | $5.746.313 |
|
||||
Icosa
ICSA
|
$0,008906 | 0.0% | 5.6% | 47.9% | 193.3% | $23.322,30 | - | $323.258 |
|
||||
ZeLoop Eco Reward
ERW
|
$0.067307 | 0.0% | 0.0% | 0.0% | 0.0% | $23.273,13 | - | $58.453,47 |
|
||||
Vibing
VBG
|
$0,0001121 | 0.1% | 0.5% | 32.7% | 49.4% | $22.610,00 | - | $112.108 |
|
||||
Rabi
RABI
|
$0,0005058 | 0.4% | 1.8% | 0.5% | 17.7% | $22.601,83 | - | $505.955 |
|
||||
Lightchain AI
LCAI
|
$0,001186 | 0.5% | 4.5% | 16.9% | 57.1% | $22.542,20 | - | $11.854.301 |
|
||||
Cowcoin
COW
|
Køb
|
$0,01526 | 0.1% | 1.9% | 21.7% | 20.7% | $22.393,41 | - | $15.247.443 |
|
|||
Doric Network
DRC
|
$0,06984 | 0.0% | 74.7% | 73.4% | 50.1% | $21.960,06 | - | $41.903.166 |
|
||||
IZKY
IZKY
|
$0,00003143 | 0.5% | 0.5% | 1.0% | 8.6% | $21.813,30 | - | $31.433.370 |
|
||||
StakeVault.Network
SVN
|
$0,0002745 | 0.5% | 0.5% | 1.2% | 100.0% | $21.464,10 | - | $576.384 |
|
||||
WWEMIX
WWEMIX
|
$0,2009 | 1.3% | 2.4% | 5.2% | 44.6% | $21.127,16 | - | $1.577.070 |
|
||||
Tonny
TONNY
|
$0,05338 | 0.3% | 1.4% | 0.8% | 33.0% | $20.565,18 | - | $1.067.261.851 |
|
||||
Tonstakers
TSTON
|
$1,51 | 0.1% | 1.1% | 4.2% | 18.7% | $20.247,11 | - | $161.777.690 |
|
||||
Great Bounty Dealer
GBD
|
$0,0002038 | 0.0% | 0.5% | 0.5% | 0.5% | $19.994,58 | - | $203.821 |
|
||||
SHOW
SHOW
|
$9,89 | 0.0% | 21.9% | 60.1% | 137.8% | $19.894,30 | - | $988.630.970 |
|
||||
NatGold
NATG
|
$2.548,26 | 0.0% | 1.6% | 13.0% | - | $19.723,56 | - | $272.154.170 |
|
||||
Shping
SHPING
|
$0,0005304 | 0.0% | 0.4% | 0.5% | 12.9% | $19.668,78 | - | $5.304.117 |
|
||||
Baseforever
BASEFOREVER
|
$0,08185 | 0.6% | 12.4% | 19.4% | 9.7% | $19.585,17 | - | $200.665.179 |
|
||||
Meta Games Coin
MGC
|
$2,66 | 0.0% | 1.9% | 46.4% | 3.1% | $18.852,68 | - | $266.276.835.692 |
|
||||
SNPIT TOKEN
SNPT
|
$0,001144 | 0.4% | 0.4% | 0.1% | 13.8% | $18.382,49 | - | $1.144.020 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,28 | 0.0% | 0.0% | 0.0% | 0.0% | $18.353,23 | - | $994.675.238 |
|
||||
Hyper USD
USDHL
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $17.943,85 | - | $8.878.328.191 |
|
||||
JFIN Coin
JFIN
|
$0,05404 | 0.5% | 1.8% | 1.5% | 6.8% | $17.756,62 | - | $16.213.334 |
|
||||
Volt Inu
VOLT
|
$0.073994 | 0.0% | 2.4% | 5.2% | 6.6% | $17.677,16 | - | $2.755.653.095.198.442 |
|
||||
Bitsolara
BTSLR
|
$0.059892 | 0.0% | 0.0% | 0.0% | 33.8% | $17.410,09 | - | $1.137.615 |
|
||||
PERL.eco
PERL
|
$0,0001069 | 0.2% | 3.3% | 5.0% | 3.4% | $17.177,04 | - | $74.127,32 |
|
||||
Gram Silver
GRAMS
|
$2,08 | 0.5% | 0.3% | 9.5% | 7.9% | $16.881,62 | - | $7.605.242 |
|
||||
NUTGAIN
NUTGV2
|
$0,0001071 | 0.0% | 0.0% | 0.0% | 0.0% | $16.355,59 | - | $160.660 |
|
||||
PrivateAI
PGPT
|
$0,001600 | 0.2% | 1.7% | 1.5% | 17.0% | $16.227,97 | - | $53.286,49 |
|
||||
Bambi
BAM
|
$0.094291 | 2.6% | 2.7% | 6.1% | 8.8% | $16.181,46 | - | $42.901,67 |
|
||||
ABEL Finance
ABEL
|
$0,004441 | 0.0% | 0.1% | 0.0% | 0.1% | $15.964,08 | - | $2.966,16 |
|
||||
Klaytn
KLAY
|
$0,02696 | 3.2% | 3.8% | 0.5% | 25.1% | $15.772,58 | - | $171.582.153 |
|
||||
Web3Frontier
W3F
|
$1,85 | 0.2% | 30.1% | 63.5% | 79.1% | $15.711,31 | - | $185.364.149 |
|
||||
Songbird Finance
SFIN
|
$71,91 | 0.4% | 1.3% | 6.4% | 3.8% | $15.698,31 | - | $790.975 |
|
||||
SDA Token
SDA
|
$1,56 | 1.4% | 0.7% | 13.2% | 25.7% | $15.538,25 | - | $156.381.537 |
|
||||
CROW
CROW
|
$0,5526 | 0.2% | 3.2% | 3.1% | 25.7% | $15.209,61 | - | - |
|
||||
Ascensum Token
ASM
|
$8,18 | 0.5% | 4.4% | 8.7% | 6.7% | $15.170,09 | - | $1.560.133 | 0.0 |
|
|||
Stellar Synthetic USD
SUSD
|
$0,9075 | 0.7% | 2.8% | 3.9% | 5.7% | $15.141,13 | - | - |
|
||||
VOXTO
VXT
|
$0,008852 | 1.1% | 2.5% | 2.2% | 1.2% | $15.089,11 | - | - |
|
||||
Project MIRAI
MIRAI
|
$0,0004008 | 2.9% | 0.0% | 3.7% | 8.9% | $15.046,41 | - | $400.807 |
|
||||
WeCoOwn
WCX
|
$0,00001378 | 0.2% | 2.6% | 1.1% | 4.6% | $14.972,86 | - | $1.378.053 |
|
||||
Yearn CRV
YCRV
|
$0,1724 | 1.2% | 2.6% | 26.2% | 25.3% | $14.983,20 | - | $639.698 |
|
||||
Ness Lab
NESS
|
$0,002900 | 0.4% | 0.8% | 0.9% | 1.3% | $14.775,76 | - | - |
|
||||
Wizz by Virtuals
WIZZ
|
$0,0002798 | 0.0% | 12.4% | 121.8% | - | $14.647,77 | - | $279.764 |
|
||||
TitanX
TITANX
|
$0.073787 | 0.1% | 2.5% | 5.2% | 13.7% | $14.737,86 | - | $3.756.634 |
|
||||
XTTA
XTTA
|
$0,02236 | 8.3% | 9.9% | 12.6% | 36.4% | $14.395,99 | - | $7.284.385 |
|
||||
BELUGA
BELUGA
|
$90,91 | 0.2% | 1.0% | 3.1% | 7.9% | $14.066,64 | - | $181.575.990.382 |
|
||||
Defigram
DFG
|
$0,8305 | 0.2% | 14.6% | 22.9% | 37.5% | $13.552,89 | - | $830.940.806 |
|
||||
EarthMeta [OLD]
EMT
|
$0,00004842 | 7.1% | 38.0% | 48.2% | 97.8% | $13.057,75 | - | $101.684 | 0.0 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
|||
panKUKU
KUKU
|
$0.053547 | 0.0% | 0.0% | 0.0% | 0.0% | $12.518,89 | - | $3.547.052 |
|
||||
Liquid Loans
LOAN
|
$0.066564 | 5.3% | 4.8% | 80.6% | 345.2% | $12.342,66 | - | $3.610.372 |
|
||||
PVC META
PVC
|
$0,004163 | 0.4% | 1.1% | 0.9% | 0.8% | $12.337,04 | - | $6.244.694 |
|
||||
Scopuly
SCOP
|
$0,002174 | 0.8% | 0.6% | 0.8% | 2.8% | $12.368,57 | - | $21.737.289 |
|
||||
ZIK coin
ZIK
|
$0,0001006 | 0.0% | 2.0% | 0.7% | 3.3% | $12.240,82 | - | $1.006.028.061 |
|
||||
Liquid CRO
LCRO
|
$0,06064 | 1.1% | 3.4% | 15.0% | 16.9% | $12.211,63 | - | $989.283 |
|
||||
SAFE(AnWang)
SAFE
|
$1,85 | 0.4% | 0.9% | 7.4% | 7.1% | $12.158,62 | - | $4.889.932 |
|
||||
Grow
GROW
|
$0,0001629 | 0.5% | 5.0% | 19.0% | 52.9% | $12.062,48 | - | $5.050.011 |
|
||||
GameStop
GME
|
$0,0001009 | 0.2% | 17.5% | 7.0% | 94.8% | $11.929,60 | - | $100.927 |
|
||||
OpenChat
CHAT
|
$0,06875 | 1.4% | 1.3% | 30.1% | 8.8% | $11.620,89 | - | - |
|
||||
OpenAI (Gate Pre-IPO)
OPENAI
|
$715,37 | 0.0% | 0.7% | 1.8% | - | $11.478,00 | - | - |
|
||||
Theo USD
THUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.463,20 | - | $998.557.255.014 |
|
||||
Token Teknoloji A.Ş. ONS Gold
ONSG
|
$4.371,26 | 0.0% | 0.3% | 7.3% | 6.0% | $11.354,79 | - | $437.126 |
|
||||
XRun
XRUN
|
$0,04817 | 0.0% | 1.3% | 4.8% | 1.2% | $11.280,85 | - | $101.167.139 |
|
||||
Koji
KOJI
|
$0.065247 | 0.0% | 0.0% | 0.0% | 0.0% | $11.286,67 | - | $524.668 |
|
||||
ALTAVA
TAVA
|
$0,001193 | 0.0% | 0.7% | 8.2% | 48.3% | $11.161,20 | - | $1.191.656 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0,0004054 | 0.8% | 1.8% | 3.2% | 15.6% | $11.025,23 | - | $404.996 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
Metars Genesis
MRS
|
$0,4153 | 0.2% | 21.1% | 19.1% | 27.1% | $11.003,00 | - | $415.470.403 |
|
||||
Fame Reward Plus
FRP
|
$0,002068 | 0.0% | 0.0% | 0.0% | 0.0% | $11.010,34 | - | $2.068,29 |
|
||||
Element
ELMT
|
$0,00009698 | 0.1% | 4.1% | 19.7% | 49.4% | $10.909,39 | - | $62.616,94 |
|
||||
Employees
YES
|
$0,8468 | 0.0% | 1.1% | 1.2% | 0.9% | $10.711,00 | - | $65.203.104 |
|
||||
Bio Passport
BIOT
|
$0,0001890 | 0.0% | 0.7% | 3.5% | 8.9% | $10.366,01 | - | $1.663.430 |
|
||||
Aktionariat RealUnit Schweiz AG Tokenized Shares
REALU
|
$1,68 | 7.5% | 7.6% | 6.8% | 7.8% | $10.375,23 | - | $17.891.374 |
|
||||
Copiosa
COP
|
$0,0002972 | 0.1% | 3.0% | 197.1% | 9.4% | $10.246,77 | - | $148.569 |
|
||||
LF
LF
|
$0,00003765 | 1.0% | 7.0% | 15.6% | 47.9% | $10.186,88 | - | $376.487 |
|
||||
Seasons
SEAS
|
$0,2599 | 0.0% | 7.9% | 1.8% | 5.1% | $10.085,93 | - | $259.895.698 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,001198 | 0.0% | 1.5% | 2.3% | 5.9% | $10.027,53 | - | $1.668.230 |
|
||||
AASToken
AAST
|
$0,0006824 | 0.7% | 0.0% | 21.1% | 41.7% | $9.854,61 | - | $6.824.171 |
|
||||
BitDAO
BIT
|
$0,4447 | 0.2% | 5.2% | 7.0% | 0.8% | $9.820,04 | - | $50.619.556 |
|
||||
Cryptopia
BCPI
|
$10,10 | 0.6% | 4.1% | 9.1% | 18.1% | $9.792,96 | - | $21.821.680 |
|
||||
DCAI
DCAI
|
$1,08 | 0.1% | 2.9% | 2.6% | 7.0% | $9.798,78 | - | $108.419.472 |
|
||||
Kula
KULA
|
$0,05832 | 0.7% | 3.7% | 1.1% | 5.7% | $9.785,62 | - | $583.187.364 |
|
Viser 8301 til 8400 af 9305 resultater
Rækker
Eller tjek den ud i app-butikkerne
