Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 35 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 17.831 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.274.867.716.500
Markedsværdi
0.1%
$35.015.831.828
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Backed NVIDIA
BNVDA
|
$206,94 | 0.0% | 0.1% | 2.0% | 5.7% | $1.007,92 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$381,52 | 0.0% | 0.0% | 3.1% | 8.0% | $52,14 | - | - |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412.731 |
|
||||
Morpho Degen
MDEGEN
|
$0,001226 | 0.2% | 0.9% | 16.1% | 31.5% | $0,4827 | - | $18.001,86 |
|
||||
Bancor Governance
VBNT
|
$0,4182 | 0.1% | 0.3% | 0.9% | 56.0% | $0,2689 | - | $23.220.519 |
|
||||
Cantina Royale
CRT
|
$0,00005505 | 0.2% | 2.3% | 0.3% | 26.9% | $0,05565 | - | $7.258,53 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | - | $305.490 |
|
||||
Venus BTC
VBTC
|
$1.313,90 | 0.0% | 0.9% | 1.0% | 1.0% | $0,00 | - | $365.755.713 |
|
||||
Venus XVS
VXVS
|
$0,05881 | 0.2% | 2.1% | 64.2% | 64.2% | $0,00 | - | $1.671.597 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1361 | 1.8% | 2.6% | 6.4% | 15.8% | $0,00 | - | $386.340 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1361 | 1.7% | 2.6% | 424.0% | 424.0% | $0,00 | - | $461.427 |
|
||||
Venus BUSD
VBUSD
|
$0,02230 | 0.7% | 0.1% | 0.2% | 0.2% | $0,00 | - | $884.676 |
|
||||
Venus ETH
VETH
|
$39,65 | 0.1% | 1.6% | 62.8% | 62.8% | $0,00 | - | $38.400.103 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$66.121,75 | 0.0% | 0.9% | 26.3% | 26.3% | $0,00 | - | $4.668.308 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.676.947 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $7.965.355 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 21.6% | 21.6% | $0,00 | - | $7.811.679 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 15.2% | 15.2% | $0,00 | - | $1.255.543 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912.900 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 66265.8% | 66265.8% | $0,00 | - | $211.665.381 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | - | $5.603,06 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.702,14 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.851,80 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64.873,63 | 0.0% | 0.9% | 26.3% | 26.3% | $0,00 | - | $530,07 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 8.3% | 8.3% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $92.369,17 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 1.6% | 1.6% | $0,00 | - | $300.359 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
Unagii ETH
UETH
|
$2.084,78 | 0.1% | 1.6% | 36.6% | 36.6% | $0,00 | - | $21.943,41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.366 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15.375.787 |
|
||||
cYFI
CYFI
|
$0,01602 | 0.0% | 0.2% | 100.0% | 100.0% | $0,00 | - | $0,1121 |
|
||||
cSUSHI
CSUSHI
|
$0,003525 | 0.3% | 0.3% | 40.1% | 40.1% | $0,00 | - | $99,81 |
|
||||
cMKR
CMKR
|
$27,69 | 0.4% | 0.3% | 0.2% | 0.2% | $0,00 | - | $65.655,76 |
|
||||
Dragon's Quick
DQUICK
|
$16,61 | 0.1% | 0.5% | 24156.9% | 24156.9% | $0,00 | - | $107.088 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,07665 | 0.1% | 0.4% | 24.1% | 24.1% | $0,00 | - | $190.681 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10,21 | 0.1% | 0.1% | 76.3% | 76.3% | $0,00 | - | $5,05 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$177.841 | 0.2% | 1.4% | 31.4% | 31.4% | $0,00 | - | $190,07 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1.885,73 | 0.1% | 1.7% | 36.6% | 36.6% | $0,00 | - | $461.214 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11.273,23 | 0.1% | 1.1% | 35.1% | 35.1% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$95.558.703.179.381 | 0.0% | 0.6% | 13.0% | 13.0% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1.366,91 | 1.1% | 2.2% | 34.6% | 34.6% | $0,00 | - | $184,06 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2.938.290.575 | 0.1% | 1.4% | 31.3% | 31.3% | $0,00 | - | $554,68 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$192,22 | 0.0% | 0.8% | 18.3% | 18.3% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$456,94 | 0.1% | 1.4% | 35.0% | 35.0% | $0,00 | - | $115,88 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$125,05 | 0.1% | 1.5% | 37.9% | 37.9% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19,17 | 0.1% | 0.1% | 29.6% | 29.6% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5.126,63 | 0.1% | 1.1% | 19.3% | 19.3% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$492,39 | 0.1% | 1.8% | 33.6% | 33.6% | $0,00 | - | $39.483,13 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$500,44 | 0.1% | 1.0% | 39.5% | 39.5% | $0,00 | - | $0,02070 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$246.636.150 | 0.0% | 0.8% | 18.1% | 18.1% | $0,00 | - | $60,92 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.275.569 | 0.1% | 0.0% | 0.3% | 0.3% | $0,00 | - | $20,68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$40,74 | 0.1% | 0.9% | 50.1% | 50.1% | $0,00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | - | $160.126.183 |
|
||||
Venus FIL
VFIL
|
$0,01549 | 0.3% | 4.2% | 42.7% | 42.7% | $0,00 | - | $897.369 |
|
||||
Venus BETH
VBETH
|
$42,62 | 0.2% | 0.7% | 35.8% | 35.8% | $0,00 | - | $208.741 |
|
||||
Venus LINK
VLINK
|
$0,1718 | 0.1% | 1.7% | 31.1% | 31.1% | $0,00 | - | $1.684.309 |
|
||||
Venus BCH
VBCH
|
$4,42 | 0.3% | 0.6% | 64.7% | 64.7% | $0,00 | - | $398.477 |
|
||||
Venus XRP
VXRP
|
$0,02269 | 0.1% | 1.1% | 25.7% | 25.7% | $0,00 | - | $8.541.831 |
|
||||
Venus DAI
VDAI
|
$0,02619 | 0.0% | 0.0% | 183.7% | 183.7% | $0,00 | - | $1.969.058 |
|
||||
Venus DOT
VDOT
|
$0,01894 | 0.2% | 1.2% | 53.4% | 53.4% | $0,00 | - | $516.568 |
|
||||
Venus SXP
VSXP
|
$0,00007061 | 0.0% | 52.0% | 94.2% | 94.2% | $0,00 | - | $962,33 |
|
||||
Venus LTC
VLTC
|
$0,9594 | 0.1% | 2.9% | 38.5% | 38.5% | $0,00 | - | $2.208.250 |
|
||||
Venus USDC
VUSDC
|
$0,02656 | 0.0% | 0.0% | 2.9% | 2.9% | $0,00 | - | $66.495.737 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 1.9% | 1.9% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,04071 | 0.1% | 20.9% | 13695.3% | 13695.3% | $0,00 | - | $31.115,64 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 1.1% | 1.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546.019 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5226 | 0.3% | 0.6% | 52.2% | 52.2% | $0,00 | - | $8.635.341 |
|
||||
Instadapp ETH v2
IETH V2
|
$2.289,93 | 0.1% | 1.6% | 2.1% | 123.9% | $0,00 | - | $141.927.240 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 1.2% | 1.2% | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$366,29 | 0.0% | 0.0% | 116275777459086.8% | 116275777459086.8% | $0,00 | - | $166.806 |
|
||||
Dinari MSFT
MSFT.D
|
$412,82 | 0.0% | 0.0% | 87456729722260.2% | 87456729722260.2% | $0,00 | - | $97.454,17 |
|
||||
Dinari PYPL
PYPL.D
|
$45,21 | 0.0% | 0.0% | 26.5% | 26.5% | $0,00 | - | $4.320,92 |
|
||||
Dinari NFLX
NFLX.D
|
$97,74 | 0.0% | 0.0% | 8856721243508.3% | 8856721243508.3% | $0,00 | - | $15.127,78 |
|
||||
Dinari SPY
SPY.D
|
$737,29 | 0.0% | 0.0% | 108613483210806.8% | 108613483210806.8% | $0,00 | - | $207.416 |
|
||||
Dinari USFR
USFR.D
|
$50,41 | 0.0% | 0.0% | 100823607723074.3% | 100823607723074.3% | $0,00 | - | $8.141.012 |
|
||||
Dinari NVDA
NVDA.D
|
$206,52 | 0.0% | 0.0% | 107448151137151.1% | 107448151137151.1% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$612,26 | 0.0% | 0.0% | 102035498516271.1% | 102035498516271.1% | $0,00 | - | $37.629,26 |
|
||||
Dinari AAPL
AAPL.D
|
$301,67 | 0.0% | 0.0% | 107507721548961.6% | 107507721548961.6% | $0,00 | - | $114.421 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01365 | 0.0% | 0.9% | 37.1% | 37.1% | $0,00 | - | $2.344,40 |
|
||||
SNX yVault
YVSNX
|
$0,2514 | 1.2% | 2.6% | 46.0% | 46.0% | $0,00 | - | $20.344,79 |
|
||||
WBTC yVault
YVWBTC
|
$66.028,76 | 0.0% | 1.0% | 26.1% | 26.1% | $0,00 | - | $3.059.673 |
|
||||
1INCH yVault
YV1INCH
|
$0,08789 | 0.1% | 2.1% | 42.2% | 42.2% | $0,00 | - | $5.980,12 |
|
||||
RAI yVault
YVRAI
|
$2,26 | 0.1% | 2.2% | 31.8% | 31.8% | $0,00 | - | $4.300,87 |
|
||||
LINK yVault
YVLINK
|
$8,62 | 0.1% | 1.7% | 31.1% | 31.1% | $0,00 | - | $94.843,27 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $7.098,90 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,1880 | 0.5% | 0.7% | 39.9% | 39.9% | $0,00 | - | $5.106,98 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.2% | 0.1% | 1.2% | 1.2% | $0,00 | - | $3.105,03 |
|
||||
YFI yVault
YVYFI
|
$2.124,61 | 0.0% | 1.2% | 35.9% | 35.9% | $0,00 | - | $308.125 |
|
||||
Aave yVault
YVAAVE
|
$100,59 | 2.6% | 5.1% | 34.4% | 34.4% | $0,00 | - | $14.565,18 |
|
||||
UNI yVault
YVUNI
|
$3,83 | 0.6% | 1.6% | 34.8% | 34.8% | $0,00 | - | $61.024,95 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.0% | 0.0% | 1.5% | 1.5% | $0,00 | - | $4.480.798 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 1.5% | 1.5% | $0,00 | - | $5.244.147 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 853.2% | 853.2% | $0,00 | - | $4.952.092 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.352,35 |
|
||||
Exactly Optimism
EXAOP
|
$0,09346 | 0.5% | 1.8% | 65.3% | 65.3% | $0,00 | - | $12.755,19 |
|
||||
Exactly WBTC
EXAWBTC
|
$64.432,04 | 0.0% | 0.9% | 26.3% | 26.3% | $0,00 | - | $152.932 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 1.6% | 1.6% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$312,79 | 0.0% | 0.0% | 23.8% | 23.8% | $0,00 | - | - |
|
||||
COMP yVault
YVCOMP
|
$48,44 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.976,23 |
|
||||
sUSD yVault
YVSUSD
|
$0,2509 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | - | $541,96 |
|
||||
Dinari AMZN
AMZN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari TSLA
TSLA.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PFE
PFE.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari DIS
DIS.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari BRK.A
BRK.A.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PLD
PLD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMD
AMD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari ARM
ARM.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari COIN
COIN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Flat Money
UNIT
|
$2.560,00 | 0.1% | 1.4% | 0.7% | 21.6% | $0,00 | - | $1.717.757 |
|
||||
Aladdin rUSD
ARUSD
|
$1,33 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | - | $18.040,44 |
|
||||
Backed GameStop Corp
BGME
|
$21,18 | 0.0% | 0.0% | 3.2% | 0.7% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$319,74 | 0.0% | 0.1% | 7.7% | 7.1% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$95,03 | 0.0% | 0.0% | 4.0% | 9.0% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,65 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $28.442.753 |
|
||||
Dinari RDDT
RDDT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari GME
GME.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari RIOT
RIOT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.094 |
|
||||
Re7 tBTC
RE7TBTC
|
$64.462,39 | 0.2% | 1.0% | 0.1% | 8.1% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $226.071.313 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
aarna atv111 (Sonic)
ATV111
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.888.768 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.061,37 | 0.0% | 0.1% | 1.1% | 0.8% | $0,00 | - | $2.346.483 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,05 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | - | - |
|
||||
Brix iTRY
ITRY
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
Viser 8401 til 8500 af 8521 resultater
Rækker
Eller tjek den ud i app-butikkerne
