Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,93 Billioner $, en ændring på 3.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 104 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,7 %.
CoinGecko følger nu 22.031 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne US Treasury-backed Stablecoin og Tokenized Treasuries.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9668 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$10,42 | 1.3% | 6.6% | 7.5% | 27.3% | $109,88 | $9.604,60 | $9.604,60 | 1.0 |
|
||
| 9669 |
Hacash
HAC
|
$0,1370 | 4.8% | 16.3% | 7.9% | 4.9% | $4.426,72 | $9.586,74 | $238.458 | 0.04 |
|
||
| 9670 |
StoxFi
STOX
|
$0.059576 | 0.3% | 21.5% | 27.1% | - | $532,75 | $9.576,24 | $9.576,24 | 1.0 |
|
||
| 9671 |
Chinese Oil Asset Reserve
COAR
|
$0.059554 | 0.0% | 3.6% | 4.2% | 5.8% | $151,53 | $9.553,55 | $9.553,55 | 1.0 |
|
||
| 9673 |
Cycle
CYCLE
|
$0,00001072 | 0.1% | 3.0% | 2.8% | 6.4% | $45,12 | $9.548,05 | $9.548,05 | 1.0 |
|
||
| 9674 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$259,38 | 0.0% | 2.6% | 2.7% | - | $6.022,91 | $9.545,62 | $9.545,62 | 1.0 |
|
||
| 9676 |
Frank Ocean
FRANK
|
$0.059920 | 1.2% | 7.4% | 7.8% | 15.9% | $335,03 | $9.531,95 | $9.531,95 | 1.0 |
|
||
| 9677 |
The Shrimp Army
SHRIMPS
|
$0,00001007 | 0.1% | 4.5% | 0.1% | 9.5% | $13,09 | $9.525,88 | $9.525,88 | 1.0 |
|
||
| 9678 |
pow
POW
|
$0.059519 | - | 3.3% | 10.1% | 47.0% | $17,04 | $9.519,28 | $9.519,28 | 1.0 |
|
||
| 9681 |
Walmart aStock
AWMT
|
$108,51 | 0.3% | 2.9% | 1.7% | 1.2% | $0,00 | $9.510,75 | $9.510,75 | 1.0 |
|
||
| 9682 |
Robin
ROBIN
|
$0,00001385 | - | 3.8% | 8.3% | 66.6% | $37,93 | $9.501,05 | $9.501,05 | 1.0 |
|
||
| 9683 |
AXT Inc • Robinhood Token
AXTI
|
$80,30 | 3.2% | 5.5% | 4.9% | 27.1% | $2.409,35 | $9.499,20 | $9.499,20 | 1.0 |
|
||
| 9684 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$310,51 | 0.1% | 0.6% | 2.0% | 2.8% | $108,65 | $9.486,02 | $9.486,02 | 1.0 |
|
||
| 9685 |
Tempus AI, Inc. • Robinhood Token
TEM
|
$76,17 | 3.5% | 12.3% | 12.0% | 8.5% | $43,82 | $9.475,20 | $9.475,20 | 1.0 |
|
||
| 9686 |
Ballerina Cappuccina
BALLERINA
|
$0.059476 | 0.1% | 8.0% | 16.5% | 35.1% | $70,14 | $9.475,00 | $9.475,00 | 1.0 |
|
||
| 9688 |
Priceless
PRICELESS
|
$0,00009569 | 0.0% | 0.4% | 4.4% | 22.6% | $12,04 | $9.460,85 | $9.460,85 | 1.0 |
|
||
| 9690 |
Tower Semiconductor • Robinhood Token
TSEM
|
$248,12 | 0.9% | 1.8% | 11.4% | 17.1% | $24,78 | $9.453,81 | $9.453,81 | 1.0 |
|
||
| 9691 |
HOOD4663
HOOD
|
$0.059445 | - | 4.0% | 14.2% | 33.3% | $8,62 | $9.445,68 | $9.445,68 | 1.0 |
|
||
| 9692 |
p0 Systems
P0
|
$0,00001048 | 0.1% | 6.4% | 13.1% | 65.6% | $77,39 | $9.444,71 | $10.479,37 | 0.9 |
|
||
| 9696 |
Pharmachain AI
PHAI
|
$0,00001042 | 0.3% | 9.4% | 11.2% | 51.6% | $39,00 | $9.437,52 | $10.422,01 | 0.91 |
|
||
| 9694 |
Aiden Guo
AIDEN
|
$0.059524 | 0.1% | 4.2% | 12.5% | 16.1% | $10,31 | $9.436,09 | $9.436,09 | 1.0 |
|
||
| 9695 |
100¥
100¥
|
$0,009929 | 0.1% | 3.9% | 2.0% | 7.1% | $2,47 | $9.431,37 | $9.431,37 | 1.0 |
|
||
| 9697 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$2,49 | 0.4% | 5.0% | 6.9% | 15.0% | $103,24 | $9.429,63 | $9.429,63 | 1.0 |
|
||
| 9698 |
Astro Markets
ASTRO
|
$0.059533 | 0.1% | 6.3% | 8.6% | 6.5% | $136,11 | $9.426,08 | $9.426,08 | 1.0 |
|
||
| 9699 |
International Rebuilding Trust
IRT
|
$0.059426 | 0.0% | 0.1% | 1.4% | 11.3% | $4,60 | $9.425,75 | $9.425,75 | 1.0 |
|
||
| 9700 |
Mu Coin
MU
|
$0,009419 | 0.0% | 0.0% | 1.1% | 0.5% | $2,03 | $9.418,89 | $9.418,89 | 1.0 |
|
||
| 9701 |
Rich
$RICH
|
$0,00005023 | 0.1% | 5.5% | 8.5% | 15.7% | $26,74 | $9.418,25 | $9.418,25 | 1.0 |
|
||
| 9703 |
Glympse
GLMPS
|
$0.059416 | 0.1% | 4.3% | 8.3% | 2.0% | $2,95 | $9.415,50 | $9.415,50 | 1.0 |
|
||
| 9704 |
Lenny Face
LENNY
|
$0.059414 | 1.5% | 6.1% | 51.7% | - | $691,66 | $9.413,91 | $9.413,91 | 1.0 |
|
||
| 9705 |
Aave Ghost Cat
GHOSTCAT
|
$0.059409 | 0.3% | 6.3% | 4.6% | - | $161,34 | $9.409,33 | $9.409,33 | 1.0 |
|
||
| 9707 |
Mika Grok Companion
MIKA
|
$0.059415 | - | 4.5% | 18.0% | 39.0% | $1,30 | $9.403,54 | $9.403,54 | 1.0 |
|
||
| 9709 |
Bitcoin 2.0
BTC2
|
$0,0004481 | 0.0% | 1.5% | 4.2% | 8.6% | $43,69 | $9.395,66 | $9.395,66 | 1.0 |
|
||
| 9710 |
Intuit • Robinhood Token
INTU
|
$288,93 | 0.0% | 0.2% | 7.6% | 18.9% | $87,53 | $9.394,92 | $9.394,92 | 1.0 |
|
||
| 9713 |
catwifbag
BAG
|
$0.059386 | - | 0.7% | 15.7% | 10.5% | $1,32 | $9.378,48 | $9.378,48 | 1.0 |
|
||
| 9714 |
Coughing Cat
COUGH
|
$0.059754 | 0.1% | 12.9% | 3.5% | 42.0% | $350,11 | $9.376,41 | $9.376,41 | 1.0 |
|
||
| 9715 |
the void
VOID
|
$0.059384 | 0.1% | 4.4% | 3.0% | 8.6% | $1,29 | $9.374,74 | $9.374,74 | 1.0 |
|
||
| 9716 |
MPX6900
MEME
|
$0.059375 | 0.1% | 4.9% | 4.5% | 1.5% | $11,69 | $9.371,18 | $9.371,18 | 1.0 |
|
||
| 9717 |
Kata Finance
KATF
|
$0.059364 | 0.0% | 6.2% | 78.5% | - | $598,13 | $9.363,97 | $9.363,97 | 1.0 |
|
||
| 9718 |
Game Slop
SLOP
|
$0,00001019 | 0.2% | 10.9% | 51.9% | - | $784,42 | $9.363,38 | $10.195,68 | 0.92 |
|
||
| 9719 |
MS Paint
PAINT
|
$0.059361 | 0.1% | 4.7% | 1.3% | 7.8% | $19,64 | $9.360,63 | $9.360,63 | 1.0 |
|
||
| 9720 |
Lehman Brothers
LEH
|
$0.059345 | 0.1% | 1.5% | 1.9% | 10.6% | $1,01 | $9.343,09 | $9.343,09 | 1.0 |
|
||
| 9721 |
TeamWater
WATER
|
$0.059349 | 0.1% | 4.3% | 5.1% | 4.5% | $2,62 | $9.342,59 | $9.342,59 | 1.0 |
|
||
| 9722 |
Old Bitcoin
BC
|
$0,0004448 | 0.2% | 7.7% | 6.5% | 27.8% | $5,24 | $9.341,70 | $9.341,70 | 1.0 |
|
||
| 9725 |
Songjam by Virtuals
SANG
|
$0.059959 | 0.2% | 10.2% | 8.6% | 2.2% | $12,53 | $9.332,01 | $9.958,18 | 0.94 |
|
||
| 9724 |
Openbell
BELL
|
$0.059330 | 0.1% | 6.4% | 21.8% | 96.7% | $44,66 | $9.329,56 | $9.329,56 | 1.0 |
|
||
| 9726 |
Yellow BNB 4
YBNB
|
$0,00001008 | 0.1% | 11.4% | 13.6% | 30.6% | $204,15 | $9.323,43 | $9.323,43 | 1.0 |
|
||
| 9727 |
Walrus the tusk
$TUSK
|
$0.051036 | 0.1% | 20.0% | 11.4% | 25.8% | $260,10 | $9.321,96 | $9.321,96 | 1.0 |
|
||
| 9729 |
Solabrador
SOBER
|
$0.059304 | 0.1% | 3.6% | 4.6% | 2.3% | $1,87 | $9.303,63 | $9.303,63 | 1.0 |
|
||
| 9730 |
Baby Brett on Base
BBRETT
|
$0,00009296 | 0.2% | 4.0% | 25.8% | 49.6% | $3,05 | $9.295,89 | $9.295,89 | 1.0 |
|
||
| 9732 |
Celsius • Robinhood Token
CELH
|
$26,59 | 0.1% | 3.3% | 4.2% | 19.2% | $53,73 | $9.292,40 | $9.292,40 | 1.0 |
|
||
| 9731 |
The American Dream
DREAM
|
$0.059293 | - | 0.6% | 10.5% | 22.8% | $18,82 | $9.292,12 | $9.292,12 | 1.0 |
|
||
| 9734 |
Choruz AI
CHORUZ
|
$0.059285 | 0.1% | 3.2% | 3.0% | 11.7% | $2,65 | $9.282,19 | $9.282,19 | 1.0 |
|
||
| 9735 |
soluna
SOLUNA
|
$0.059281 | 0.1% | 3.4% | 4.5% | 7.1% | $3,96 | $9.277,01 | $9.277,01 | 1.0 |
|
||
| 9736 |
Vale SA Tokenized Stock (Reality)
RVALE
|
$13,58 | 1.0% | 2.0% | 1.7% | - | $2.556,66 | $9.275,96 | $9.275,96 | 1.0 |
|
||
| 9739 |
Money Dog
MONEYDOG
|
$0,00001008 | 0.1% | 3.5% | 94.1% | 99.3% | $186,14 | $9.255,15 | $10.077,84 | 0.92 |
|
||
| 9740 |
UpSide Down Cat
USDC
|
$0.059430 | 0.1% | 6.4% | 22.0% | 36.2% | $111,58 | $9.253,52 | $9.253,52 | 1.0 |
|
||
| 9741 |
Grok Potato
SOLANUM
|
$0.059693 | - | 4.3% | 4.6% | 7.3% | $3,08 | $9.247,72 | $9.247,72 | 1.0 |
|
||
| 9744 |
ProShares Short Bitcoin ETF Tokenized Stock (Reality)
RBITI
|
$17,75 | 0.2% | 1.8% | 1.9% | - | $3.505,80 | $9.240,17 | $9.240,17 | 1.0 |
|
||
| 9746 |
DORK
DORK
|
$0.059240 | 0.7% | 8.9% | 13.2% | 4.0% | $60,56 | $9.233,88 | $9.233,88 | 1.0 |
|
||
| 9748 |
Jeetjail
JEET
|
$0.079273 | 0.1% | 3.8% | 7.2% | 3.4% | $1,94 | $9.225,85 | $9.225,85 | 1.0 |
|
||
| 9750 |
THE EGG
EGG
|
$0.059202 | 0.1% | 2.8% | 6.2% | 1.1% | $9,29 | $9.196,41 | $9.196,41 | 1.0 |
|
||
| 9751 |
Paystream
PAYS
|
$0,006268 | 0.0% | 0.0% | 0.0% | 76.6% | $135,43 | $9.193,33 | $155.121 | 0.06 |
|
||
| 9753 |
Plankton in Pain
AAAHHM
|
$0.059179 | 0.1% | 4.3% | 3.0% | 5.8% | $2,69 | $9.178,68 | $9.178,68 | 1.0 |
|
||
| 9755 |
ZERO
ZERO
|
$0.059190 | 0.1% | 4.3% | 2.8% | 9.7% | $69,14 | $9.174,86 | $9.174,86 | 1.0 |
|
||
| 9756 |
BitMeme
BTM
|
$0.061032 | 0.1% | 4.2% | 3.9% | 6.2% | $1,23 | $9.166,25 | $9.166,25 | 1.0 |
|
||
| 9757 |
IMPULSE
IMPULSE
|
$0.059175 | 0.0% | 0.2% | 0.2% | 4.1% | $1,08 | $9.155,70 | $9.155,70 | 1.0 |
|
||
| 9758 |
Post-Quantum Coin
PQC
|
$0.059161 | 0.1% | 5.1% | 5.5% | 14.3% | $21,06 | $9.154,74 | $9.154,74 | 1.0 |
|
||
| 9760 |
ZEUS
ZEUS
|
$0.059127 | 0.1% | 1.5% | 8.1% | 0.5% | $259,41 | $9.125,11 | $9.125,11 | 1.0 |
|
||
| 9763 |
Victoria's Secret Tokenized Stock (Reality)
RVSXY
|
$85,40 | 0.5% | 6.8% | 1.7% | - | $4.597,36 | $9.117,87 | $9.117,87 | 1.0 |
|
||
| 9761 |
beepe
BEEPE
|
$0.059119 | 0.1% | 3.8% | 1.3% | 5.4% | $2,58 | $9.117,07 | $9.117,07 | 1.0 |
|
||
| 9764 |
iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)
RIEF
|
$88,93 | 0.0% | 0.0% | 0.4% | - | $77,06 | $9.088,67 | $9.088,67 | 1.0 |
|
||
| 9768 |
Purr Cat
PURR
|
$0,00001022 | 0.1% | 5.6% | 10.2% | 76.2% | $7,00 | $9.065,58 | $10.217,88 | 0.89 |
|
||
| 9767 |
Same Coin
SAME
|
$0.059076 | 0.6% | 7.5% | 10.2% | 5.1% | $49,33 | $9.065,05 | $9.065,05 | 1.0 |
|
||
| 9769 |
SOB
SOB
|
$0.059073 | 0.1% | 3.3% | 1.8% | 3.4% | $44,17 | $9.059,17 | $9.061,58 | 1.0 |
|
||
| 9770 |
RizzmasEve
RIZZMASEVE
|
$0.059085 | 0.1% | 4.5% | 4.2% | 0.1% | $19,12 | $9.058,95 | $9.058,95 | 1.0 |
|
||
| 9774 |
what's inside that house
HOUSE
|
$0.059419 | 0.1% | 4.3% | 2.7% | 5.1% | $2,59 | $9.022,93 | $9.022,93 | 1.0 |
|
||
| 9777 |
Fair Isaac Corporation • Robinhood Token
FICO
|
$668,27 | 0.7% | 3.8% | 20.3% | 32.7% | $91,75 | $9.013,04 | $9.013,04 | 1.0 |
|
||
| 9778 |
EYED
EYED
|
$0.061536 | 0.2% | 2.8% | 4.8% | 16.9% | $71,37 | $9.009,98 | $10.599,97 | 0.85 |
|
||
| 9779 |
Lam Research Corporation • Robinhood Token
LRCX
|
$324,93 | - | 2.5% | 10.3% | 7.5% | $1.460,18 | $9.000,78 | $9.000,78 | 1.0 |
|
||
| 9780 |
Official Lizard Coin
LIZARD
|
$0.059203 | 0.1% | 6.2% | 10.1% | 0.5% | $43,22 | $8.994,29 | $9.192,15 | 0.98 |
|
||
| 9781 |
Meat Proxy Official
MEAT
|
$0.059246 | 0.1% | 4.1% | 13.7% | 32.2% | $30,64 | $8.985,13 | $8.985,13 | 1.0 |
|
||
| 9782 |
RAKO
RAKO
|
$0.059157 | 0.1% | 2.8% | 2.6% | 19.1% | $21,35 | $8.956,36 | $8.956,36 | 1.0 |
|
||
| 9784 |
XAU9999
XAU
|
$0.0118954 | 0.2% | 7.1% | 11.3% | 4.9% | $30,42 | $8.954,21 | $8.954,21 | 1.0 |
|
||
| 9785 |
Suckypanther
SUCKYP
|
$0.059424 | 0.1% | 3.7% | 4.1% | 12.9% | $1,49 | $8.942,64 | $8.942,64 | 1.0 |
|
||
| 9786 |
Harry Pepe
HARRY
|
$0.058941 | 0.1% | 5.4% | 8.5% | 12.9% | $1,16 | $8.940,09 | $8.940,09 | 1.0 |
|
||
| 9788 |
Luca Netz's Dog
BANDIT
|
$0.059005 | 0.4% | 82.8% | 83.2% | 81.3% | $2.949,39 | $8.918,31 | $8.918,31 | 1.0 |
|
||
| 9790 |
noderzz by Virtuals
NODE
|
$0.058918 | 0.3% | 8.6% | 0.3% | 33.1% | $39,57 | $8.916,67 | $8.916,67 | 1.0 |
|
||
| 9789 |
GoosepumpsAI
GOOSEPUMPS
|
$0.058927 | 0.1% | 2.7% | 3.6% | 6.9% | $1,19 | $8.910,96 | $8.910,96 | 1.0 |
|
||
| 9793 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$14,67 | 1.0% | 3.1% | 6.7% | 4.0% | $143.104 | $8.907,14 | $8.907,14 | 1.0 |
|
||
| 9792 |
PUMP CAT
PUMPCAT
|
$0.059227 | 0.1% | 9.0% | 36.5% | - | $599,75 | $8.902,55 | $8.902,55 | 1.0 |
|
||
| 9794 |
Talen Energy Tokenized Stock (Reality)
RTLN
|
$366,13 | 0.1% | 11.4% | 27.2% | - | $677,21 | $8.892,75 | $8.892,75 | 1.0 |
|
||
| 9795 |
Law of Attraction
LOA
|
$0,00001216 | 0.0% | 0.0% | 0.0% | 7.5% | $1,32 | $8.891,81 | $8.891,81 | 1.0 |
|
||
| 9797 |
Insula
ISLA
|
$0,009774 | 0.0% | 2.5% | 2.0% | 4.6% | $29,84 | $8.879,96 | $9.365,51 | 0.95 |
|
||
| 9801 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$12,73 | 0.3% | 2.8% | 5.3% | 1.7% | $147.786 | $8.876,34 | $8.876,34 | 1.0 |
|
||
| 9798 |
Cisco Systems, Inc. • Robinhood Token
CSCO
|
$117,64 | 0.0% | 5.1% | 7.0% | 8.3% | $277,24 | $8.866,08 | $8.866,08 | 1.0 |
|
||
| 9800 |
Atelier
ATELIER
|
$0.058866 | 0.1% | 4.2% | 2.9% | 3.3% | $168,07 | $8.865,00 | $8.865,00 | 1.0 |
|
||
| 9803 |
fug
FUG
|
$0.058824 | - | 1.4% | 2.8% | 18.0% | $1,23 | $8.819,86 | $8.819,86 | 1.0 |
|
||
| 9804 |
Ooo
OOO
|
$0.059528 | 0.0% | 3.9% | 2.3% | 19.4% | $220,20 | $8.819,43 | $8.819,43 | 1.0 |
|
||
| 9805 |
Superior Inu
SI
|
$0.058817 | 0.4% | 19.2% | 30.5% | - | $512,53 | $8.816,64 | $8.816,64 | 1.0 |
|
||
| 9806 |
rh4.cpu
RH4
|
$0,00001260 | 0.1% | 7.7% | 16.4% | 98.8% | $35,69 | $8.808,39 | $12.598,82 | 0.7 |
|
Viser 8501 til 8600 af 11089 resultater
Rækker
Eller tjek den ud i app-butikkerne
