Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,92 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 97,5 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,8 %.
CoinGecko følger nu 21.991 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne US Treasury-backed Stablecoin og Tokenized Treasuries.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10034 |
Beancat
BCAT
|
$0.057280 | 0.0% | 3.4% | 19.1% | - | $108,30 | $7.280,51 | $7.280,51 | 1.0 |
|
||
| 10036 |
BRICKTON
BRICK
|
$0.057299 | 1.0% | 3.1% | 17.1% | 15.3% | $62,87 | $7.268,66 | $7.268,66 | 1.0 |
|
||
| 10037 |
4STOCKS
四股
|
$0.057260 | 0.4% | 0.5% | 4.2% | 55.2% | $279,55 | $7.259,41 | $7.259,41 | 1.0 |
|
||
| 10038 |
Tiny World Builder
TINYWORLD
|
$0.057254 | 1.4% | 2.4% | 5.9% | 10.8% | $76,58 | $7.252,02 | $7.252,02 | 1.0 |
|
||
| 10039 |
cheepepe
CHEEPEPE
|
$0,00002129 | 0.4% | 1.2% | 0.6% | 32.1% | $30,69 | $7.249,51 | $7.249,51 | 1.0 |
|
||
| 10040 |
OBVIOUS COIN
OBVIOUS
|
$0.057271 | 0.4% | 2.1% | 4.6% | 3.6% | $13,62 | $7.246,53 | $7.246,53 | 1.0 |
|
||
| 10041 |
anon
ANON
|
$0.057251 | 0.4% | 1.9% | 1.8% | 4.3% | $9,29 | $7.243,53 | $7.243,53 | 1.0 |
|
||
| 10043 |
stonks
STONKS
|
$0.057226 | 0.2% | 3.1% | 1.2% | 13.0% | $28,37 | $7.219,94 | $7.219,94 | 1.0 |
|
||
| 10044 |
Perpetual Exchange Protocol
PERC
|
$0.057250 | 0.4% | 1.7% | 1.8% | 9.9% | $1,27 | $7.217,85 | $7.217,85 | 1.0 |
|
||
| 10045 |
Bluf
BLUF
|
$0.057533 | 0.4% | 0.9% | 43.1% | - | $36,09 | $7.206,54 | $7.206,54 | 1.0 |
|
||
| 10047 |
Quantum Cat
QCAT
|
$0.057336 | 0.4% | 0.3% | 20.6% | 84.9% | $696,72 | $7.205,31 | $7.205,31 | 1.0 |
|
||
| 10049 |
KALM
KALM
|
$0,0008418 | 0.0% | 2.5% | 18.2% | 13.0% | $4,70 | $7.196,45 | $8.416,90 | 0.86 |
|
||
| 10050 |
Assteroid
ASSTEROID
|
$0,00007189 | 0.0% | 6.6% | 16.2% | 18.7% | $116,64 | $7.189,08 | $7.189,08 | 1.0 |
|
||
| 10054 |
Penguru
PENGURU
|
$0.058447 | 2.0% | 22.3% | 24.6% | 21.0% | $480,42 | $7.173,18 | $7.173,18 | 1.0 |
|
||
| 10056 |
DUCKY
DUCKY
|
$0.057144 | 0.3% | 7.7% | 20.8% | 45.1% | $77,02 | $7.145,29 | $7.145,29 | 1.0 |
|
||
| 10058 |
Radium
RADIUM
|
$0.057141 | 0.6% | 0.7% | 10.7% | - | $12,39 | $7.140,74 | $7.140,74 | 1.0 |
|
||
| 10062 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14,60 | 0.6% | 1.4% | 3.7% | - | $4.701,43 | $7.140,20 | $7.140,20 | 1.0 |
|
||
| 10059 |
Denison Mines Tokenized Stock (Reality)
RDNN
|
$2,68 | 1.8% | 3.0% | 2.2% | - | $999,24 | $7.138,36 | $7.138,36 | 1.0 |
|
||
| 10061 |
Cults
CULTS
|
$0.057138 | 0.4% | 1.0% | 1.3% | 12.0% | $16,09 | $7.132,76 | $7.132,76 | 1.0 |
|
||
| 10063 |
Atlassian Corporation • Robinhood Token
TEAM
|
$189,43 | 0.0% | 3.0% | 4.9% | 2.8% | $143,19 | $7.124,62 | $7.124,62 | 1.0 |
|
||
| 10065 |
Planet Labs (Ondo Tokenized)
PLON
|
$18,08 | 1.0% | 3.9% | 11.1% | 1.1% | $137.847 | $7.104,79 | $7.104,79 | 1.0 |
|
||
| 10066 |
Serious Coin
SERIOUS
|
$0.057098 | 0.0% | 0.4% | 0.2% | 6.8% | $12,99 | $7.097,80 | $7.097,80 | 1.0 |
|
||
| 10067 |
Vault Finance
VFI
|
$0.052378 | 0.4% | 9.9% | 18.2% | 24.7% | $13,72 | $7.075,45 | $11.892,17 | 0.59 |
|
||
| 10068 |
CraftCoin
CRC
|
$0,008042 | 0.0% | 0.4% | 8.1% | 48.8% | $5,88 | $7.071,28 | $7.071,28 | 1.0 |
|
||
| 10069 |
CorionX
CORX
|
$0,00002928 | 0.1% | 1.9% | 0.4% | 2.3% | $1,31 | $7.070,47 | $11.710,16 | 0.6 |
|
||
| 10070 |
x444
X444
|
$0.057060 | 0.1% | 2.6% | 0.4% | 3.2% | $5,65 | $7.059,75 | $7.059,75 | 1.0 |
|
||
| 10071 |
Token
TOKEN
|
$0.057487 | 0.3% | 16.6% | 14.0% | 96.4% | $10.943,10 | $7.054,56 | $7.054,56 | 1.0 |
|
||
| 10072 |
Gerta
GERTA
|
$0.057052 | 0.2% | 3.4% | 7.1% | 12.0% | $3,56 | $7.052,21 | $7.052,21 | 1.0 |
|
||
| 10073 |
booh
BOOH
|
$0.057047 | 0.1% | 8.6% | 9.1% | 46.5% | $257,51 | $7.047,73 | $7.047,73 | 1.0 |
|
||
| 10075 |
Pink Sheets
PINK
|
$0.057042 | 0.1% | 3.7% | 16.8% | - | $47,60 | $7.042,00 | $7.042,00 | 1.0 |
|
||
| 10074 |
Teddy the Tile Doge
TEDDY
|
$0.0117573 | - | 9.2% | 9.8% | 3.2% | $125,68 | $7.039,67 | $7.039,67 | 1.0 |
|
||
| 10076 |
BULLCAT
BULLCAT
|
$0.057053 | 0.4% | 2.1% | 0.5% | 7.9% | $26,18 | $7.039,35 | $7.039,35 | 1.0 |
|
||
| 10077 |
spurdo
SPURDO
|
$0.0101810 | 0.1% | 7.2% | 22.3% | 55.8% | $35,00 | $7.037,86 | $7.037,86 | 1.0 |
|
||
| 10078 |
Eaton Tokenized Stock (Reality)
RETN
|
$439,87 | 0.5% | 1.4% | 1.7% | - | $41.317,73 | $7.033,68 | $7.033,68 | 1.0 |
|
||
| 10079 |
CoT Backrooms
COT
|
$0.057043 | 0.4% | 2.9% | 6.1% | 6.8% | $21,42 | $7.031,69 | $7.031,69 | 1.0 |
|
||
| 10080 |
IonQ (Dinari Tokenized Stock)
IONQ
|
$42,37 | 0.6% | 1.8% | 3.6% | 7.0% | $2.604,86 | $7.031,11 | $7.031,11 | 1.0 |
|
||
| 10081 |
BABY PEPE
PEPE
|
Køb
|
$0.057033 | 0.4% | 1.5% | 0.4% | 10.2% | $1,37 | $7.022,34 | $7.022,34 | 1.0 |
|
|
| 10082 |
Andes Virus
ANDV
|
$0.057017 | 0.4% | 2.5% | 1.6% | 10.6% | $5,81 | $7.016,73 | $7.016,73 | 1.0 |
|
||
| 10083 |
Arena of Memes
ARENA
|
$0.057347 | 0.2% | 6.2% | 19.6% | - | $40,95 | $7.014,48 | $7.014,48 | 1.0 |
|
||
| 10084 |
ArcID
ID
|
$0.057523 | 0.0% | 1.6% | 82.2% | - | $38,08 | $7.001,74 | $7.001,74 | 1.0 |
|
||
| 10085 |
Boston Scientific Tokenized Stock (Reality)
RBSX
|
$42,21 | 0.2% | 0.9% | 3.8% | - | $4.233,13 | $7.001,71 | $7.001,71 | 1.0 |
|
||
| 10086 |
GAJAE
GAJAE
|
$0.056995 | 0.4% | 4.5% | 2.5% | 7.7% | $142,39 | $6.993,07 | $6.993,07 | 1.0 |
|
||
| 10087 |
Talking Objects
OBJECTS
|
$0.057417 | 0.1% | 2.1% | 6.5% | 3.7% | $10,20 | $6.990,76 | $6.990,76 | 1.0 |
|
||
| 10088 |
The Most Valuable Currency
ATTENTION
|
$0.057068 | - | 6.3% | 5.8% | 24.9% | $65,86 | $6.989,52 | $7.067,28 | 0.99 |
|
||
| 10091 |
Liminal Spaces
LIMINAL
|
$0.056991 | 0.4% | 6.2% | 9.7% | 0.5% | $230,30 | $6.984,96 | $6.984,96 | 1.0 |
|
||
| 10093 |
Swarmed
SWARM
|
$0.057990 | 1.4% | 4.5% | 74.0% | - | $141,65 | $6.977,78 | $6.977,78 | 1.0 |
|
||
| 10095 |
BWED
BWED
|
$0.056971 | 0.1% | 0.7% | 6.8% | 10.9% | $119,73 | $6.971,19 | $6.971,19 | 1.0 |
|
||
| 10096 |
claudius
CLAUDIUS
|
$0.057334 | 0.4% | 0.6% | 3.3% | 3.5% | $5,70 | $6.970,35 | $6.970,35 | 1.0 |
|
||
| 10098 |
The Council
COUNCIL
|
$0.057125 | 0.4% | 2.2% | 1.8% | 14.4% | $6,55 | $6.967,84 | $6.967,84 | 1.0 |
|
||
| 10099 |
Catjak
CATJAK
|
$0.057064 | 1.9% | 2.0% | 68.8% | 87.4% | $562,49 | $6.966,09 | $6.966,09 | 1.0 |
|
||
| 10101 |
Quiver Money
QUIVER
|
$0.056938 | 0.1% | 5.0% | 5.2% | 27.5% | $4,77 | $6.939,30 | $6.939,30 | 1.0 |
|
||
| 10102 |
Sora Doge
SORADOGE
|
$0.0131651 | 0.1% | 0.4% | 4.9% | 1.4% | $43,51 | $6.932,58 | $6.932,58 | 1.0 |
|
||
| 10103 |
Rigby
RIGBY
|
$0.056928 | 0.4% | 8.4% | 10.5% | 12.5% | $9,62 | $6.922,54 | $6.922,54 | 1.0 |
|
||
| 10105 |
PawsFlow
PAWSFLOW
|
$0.057142 | 0.0% | 6.7% | 9.2% | 0.9% | $6,83 | $6.917,37 | $6.917,37 | 1.0 |
|
||
| 10104 |
Nuggies
NUG
|
$0.056915 | 0.1% | 4.1% | 4.2% | 43.0% | $62,74 | $6.916,57 | $6.916,57 | 1.0 |
|
||
| 10106 |
LootPad
LOOT
|
$0.058239 | 0.2% | 5.6% | 11.1% | 17.9% | $20,31 | $6.907,07 | $6.907,07 | 1.0 |
|
||
| 10107 |
6
6
|
$0.056899 | 0.9% | 4.7% | 22.2% | 68.2% | $1,48 | $6.896,24 | $6.896,24 | 1.0 |
|
||
| 10108 |
CORVIN
CORVIN
|
$0.057096 | 0.4% | 4.6% | 6.2% | - | $111,17 | $6.895,67 | $6.895,67 | 1.0 |
|
||
| 10109 |
SCOIN
SCOIN
|
$0,00003205 | 0.4% | 1.4% | 1.3% | 11.4% | $7,99 | $6.890,32 | $6.890,32 | 1.0 |
|
||
| 10110 |
Prism Finance
PRISM
|
$0.056975 | 0.2% | 6.1% | 45.9% | 99.6% | $130,63 | $6.886,64 | $6.886,64 | 1.0 |
|
||
| 10112 |
Land Bid
LAND
|
$0,0005707 | 0.2% | 4.4% | 1.6% | 10.1% | $1,74 | $6.859,57 | $6.859,57 | 1.0 |
|
||
| 10114 |
GOATSE
GOATSE
|
$0.0136865 | 9.5% | 7.5% | 17.6% | 103.7% | $377,11 | $6.856,51 | $6.856,51 | 1.0 |
|
||
| 10115 |
Revenue
REVENUE
|
$0.058398 | 0.2% | 15.9% | - | - | $425,59 | $6.853,75 | $8.393,86 | 0.82 |
|
||
| 10116 |
Baton
BATON
|
$0.056853 | 0.5% | 5.6% | 7.5% | 62.7% | $226,74 | $6.851,88 | $6.851,88 | 1.0 |
|
||
| 10119 |
Blocky Ai Agent [OLD]
BLOCKY
|
$0.057241 | 0.1% | 1.5% | 21.3% | 11.0% | $1,94 | $6.846,59 | $6.846,59 | 1.0 |
![blocky ai agent [old] (BLOCKY) 7d chart](https://data.coingecko.com/coins/55730/sparkline.svg)
|
||
| 10118 |
Kaga No Fuuka Go Sapporo Kagasou
ESTEE
|
$0.056846 | 0.2% | 4.7% | 2.3% | 1.2% | $13,14 | $6.845,76 | $6.845,76 | 1.0 |
|
||
| 10121 |
HyperWo
WO
|
$0.056836 | 0.4% | 3.1% | 2.2% | 10.8% | $5,39 | $6.829,31 | $6.829,31 | 1.0 |
|
||
| 10123 |
Pugg
PUGG
|
$0.056827 | 0.4% | 16.9% | 16.9% | 24.5% | $77,55 | $6.825,61 | $6.825,61 | 1.0 |
|
||
| 10124 |
月 (Tsuki)
TSUKI
|
$0.056825 | 0.9% | 1.1% | 2.0% | 4.2% | $2,49 | $6.820,64 | $6.820,64 | 1.0 |
|
||
| 10125 |
JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)
RJEPQ
|
$61,11 | 0.1% | 0.1% | 0.2% | - | $161,62 | $6.819,54 | $6.819,54 | 1.0 |
|
||
| 10128 |
Crossrate Markets
CROSSRATE
|
$0.056801 | 0.2% | 6.2% | 46.7% | - | $22,07 | $6.801,29 | $6.801,29 | 1.0 |
|
||
| 10117 |
Fair Isaac Tokenized Stock (Reality)
RFICO
|
$691,80 | 0.9% | 0.7% | 12.4% | - | $4.759,92 | $6.797,46 | $6.797,46 | 1.0 |
|
||
| 10131 |
Fighting Cat
FCAT
|
$0.057387 | 0.2% | 8.6% | 8.0% | - | $1.017,22 | $6.780,55 | $6.780,55 | 1.0 |
|
||
| 10132 |
Corgicoin
CORG
|
$0.056784 | 0.4% | 1.3% | 11.5% | 23.3% | $9,69 | $6.780,26 | $6.780,26 | 1.0 |
|
||
| 10136 |
WOFL
WOFL
|
$0.056960 | 0.4% | 0.7% | 7.9% | 27.4% | $10,20 | $6.753,70 | $6.753,70 | 1.0 |
|
||
| 10137 |
UWU 69
UWU69
|
$0.056824 | 1.6% | 77.2% | 77.8% | 85.8% | $2.484,70 | $6.751,69 | $6.751,69 | 1.0 |
|
||
| 10140 |
Cybercat
CYBERCAT
|
$0.056880 | 1.7% | 1.7% | 1.1% | 21.3% | $42,53 | $6.741,25 | $6.741,25 | 1.0 |
|
||
| 10141 |
CATerpillar
CATERPILLAR
|
$0.056742 | 0.4% | 1.2% | 1.7% | 16.5% | $4,75 | $6.737,09 | $6.737,09 | 1.0 |
|
||
| 10142 |
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
RAGEGUY
|
$0.056736 | 0.2% | 2.8% | 2.1% | 6.6% | $10,67 | $6.728,31 | $6.728,31 | 1.0 |
|
||
| 10144 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$97,98 | 0.2% | 1.6% | 1.7% | - | $230,74 | $6.709,03 | $6.709,03 | 1.0 |
|
||
| 10145 |
meme + coin =
MOIN
|
$0.056836 | 0.4% | 2.6% | 1.1% | 14.7% | $10,22 | $6.706,55 | $6.706,55 | 1.0 |
|
||
| 10147 |
Attention Flywheel
FOMOBALL
|
$0.058018 | 0.2% | 5.3% | 44.5% | - | $14,27 | $6.702,22 | $6.702,22 | 1.0 |
|
||
| 10148 |
catwifcap
CAP
|
$0.057504 | 0.1% | 13.3% | 17.4% | 39.2% | $222,39 | $6.700,75 | $6.700,75 | 1.0 |
|
||
| 10149 |
KausaLayer
KAUSA
|
$0.056885 | 0.4% | 8.4% | 0.6% | 0.5% | $259,36 | $6.695,72 | $6.695,72 | 1.0 |
|
||
| 10150 |
South Korea Coin
KOREA
|
$0.056697 | 0.4% | 11.2% | 11.2% | 10.8% | $6,54 | $6.694,59 | $6.694,59 | 1.0 |
|
||
| 10151 |
SoundHound AI Tokenized Stock (Reality)
RSOUN
|
$5,66 | 0.9% | 3.5% | 2.4% | - | $1.376,03 | $6.689,50 | $6.689,50 | 1.0 |
|
||
| 10155 |
Aionix, the Hub of AI
AIONIX
|
$0.056689 | 0.4% | 2.4% | 2.7% | 2.3% | $25,32 | $6.662,02 | $6.662,02 | 1.0 |
|
||
| 10157 |
Eagle Fun
EFUN
|
$0,00001110 | 0.0% | 1.1% | 2.7% | 8.5% | $33,40 | $6.658,50 | $6.658,50 | 1.0 |
|
||
| 10156 |
Realty Income Tokenized Stock (Reality)
RO
|
$54,24 | 0.1% | 0.5% | 0.9% | - | $38,76 | $6.652,80 | $6.652,80 | 1.0 |
|
||
| 10160 |
Banger cat
BANGERCAT
|
$0.056641 | 0.6% | 2.9% | 10.0% | - | $27,41 | $6.641,63 | $6.641,63 | 1.0 |
|
||
| 10163 |
Trashy By Matt Furie
TRASHY
|
$0.056630 | 0.4% | 1.9% | 2.4% | 21.0% | $7,23 | $6.630,42 | $6.630,42 | 1.0 |
|
||
| 10164 |
Trenches Game
TRENCH
|
$0.056641 | 0.1% | 0.5% | 2.9% | 8.1% | $59,29 | $6.629,04 | $6.629,04 | 1.0 |
|
||
| 10165 |
Swaply
SWAP
|
$0.057606 | 0.6% | 21.5% | - | - | $1.798,42 | $6.626,08 | $6.626,08 | 1.0 |
|
||
| 10166 |
cat wif sword
SWORDCAT
|
$0.056615 | 0.2% | 5.6% | 22.7% | - | $192,42 | $6.616,22 | $6.616,22 | 1.0 |
|
||
| 10167 |
KISHU
KISHU
|
$0,00001003 | 0.1% | 2.9% | 3.5% | 5.7% | $5,29 | $6.611,86 | $6.611,86 | 1.0 |
|
||
| 10169 |
cash cow
CASHCOW
|
$0.056585 | 0.0% | 3.9% | 17.1% | 92.0% | $68,52 | $6.585,17 | $6.585,17 | 1.0 |
|
||
| 10170 |
BEPE
BEPE
|
$0.056593 | 0.4% | 1.6% | 6.9% | 2.6% | $1,48 | $6.584,93 | $6.584,93 | 1.0 |
|
||
| 10172 |
ABSCHAD
CHAD
|
$0.056636 | 4.0% | 60.9% | 61.1% | 62.2% | $1.592,34 | $6.572,58 | $6.572,58 | 1.0 |
|
||
| 10173 |
Port
PORT
|
$0.056706 | 0.2% | 5.0% | 5.5% | 99.1% | $4,19 | $6.572,52 | $6.572,52 | 1.0 |
|
||
| 10174 |
Build
BUILD
|
$0.057169 | 0.9% | 41.8% | - | - | $4.250,64 | $6.571,51 | $6.571,51 | 1.0 |
|
Viser 8701 til 8800 af 10955 resultater
Rækker
Eller tjek den ud i app-butikkerne
