Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,02 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 92,6 Milliarder $.
Bitcoin-dominansen er 57,2 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 21.883 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10869 |
HP Tokenized Stock (Reality)
RHPQ
|
$31,55 | 0.2% | 2.9% | 0.9% | - | $283,91 | $1.236,05 | $1.535,41 | 0.81 |
|
||
| 10870 |
Strategy aStock
AMSTR
|
$164,22 | 0.4% | 3.1% | 3.7% | 15.8% | $0,00 | $1.219,98 | $1.219,98 | 1.0 |
|
||
| 10871 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$194,70 | 0.2% | 0.6% | 7.3% | 11.6% | $0,00 | $1.212,68 | $1.212,68 | 1.0 |
|
||
| 10872 |
FormFactor (Ondo Tokenized)
FORMON
|
$147,29 | 1.0% | 1.2% | 16.3% | 41.9% | $20,97 | $1.185,66 | $1.185,66 | 1.0 |
|
||
| 10873 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83,89 | 0.4% | 1.0% | 2.1% | - | $10,52 | $1.169,41 | $1.169,41 | 1.0 |
|
||
| 10874 |
Stryker Tokenized Stock (Reality)
RSYK
|
$284,89 | 0.2% | 3.3% | 4.7% | - | $10,20 | $1.165,89 | $1.165,89 | 1.0 |
|
||
| 10875 |
Bitcos Pro
BOS
|
$0,001745 | 0.0% | 16.8% | 15.7% | 30.0% | $213,04 | $1.162,11 | $17.454,87 | 0.07 |
|
||
| 10876 |
Southern (Ondo Tokenized Stock)
SOON
|
$85,18 | 0.1% | 0.3% | 1.5% | 4.9% | $2,48 | $1.157,20 | $1.157,20 | 1.0 |
|
||
| 10877 |
CrazyFootball token
FOOTBALL
|
$0,00001122 | 1.1% | 3.4% | 7.9% | 22.2% | $1,15 | $1.121,60 | $1.121,60 | 1.0 |
|
||
| 10878 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2.818,45 | 0.4% | 0.2% | 3.4% | - | $39,63 | $1.098,44 | $1.098,44 | 1.0 |
|
||
| 10879 |
Waggle Network
WAG
|
$0,0001486 | 0.0% | 3.8% | 3.3% | 7.0% | $26,40 | $1.077,23 | $14.858,40 | 0.07 |
|
||
| 10880 |
Circle aStock
ACRCL
|
$83,51 | 0.4% | 2.6% | 3.6% | 17.5% | $0,00 | $1.031,66 | $1.031,66 | 1.0 |
|
||
| 10881 |
Vertiv aStock
AVRT
|
$253,86 | 0.1% | 0.6% | 4.1% | 9.3% | $0,00 | $1.027,38 | $1.027,38 | 1.0 |
|
||
| 10882 |
CHILI
CHILI
|
$0.0101302 | 0.0% | 0.0% | 19.9% | 1.5% | $19,67 | $1.012,69 | $1.012,69 | 1.0 |
|
||
| 10884 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $980,72 | $980,72 | 1.0 |
|
||
| 10885 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.496,77 | $980,20 | $980,20 | 1.0 |
|
||
| 10886 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$147,97 | 1.0% | 0.8% | 13.4% | - | $2.221,95 | $974,03 | $974,03 | 1.0 |
|
||
| 10887 |
ARK Autonomous Technology aStock
AARKQ
|
$125,78 | 0.1% | 0.6% | 2.7% | 2.8% | $0,00 | $969,81 | $969,81 | 1.0 |
|
||
| 10888 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.1% | $0,00 | $937,97 | $937,97 | 1.0 |
|
||
| 10889 |
Eaton aStock
AETN
|
$434,32 | 0.4% | 0.4% | 1.2% | 6.0% | $0,00 | $924,93 | $924,93 | 1.0 |
|
||
| 10890 |
iShares MSCI South Korea aStock
AEWY
|
$191,60 | 0.2% | 0.4% | 4.5% | 2.4% | $0,00 | $907,49 | $907,49 | 1.0 |
|
||
| 10891 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3.957,52 | $879,15 | $6.069,13 | 0.14 |
|
||
| 10892 |
Franklin FTSE South Korea aStock
AFLKR
|
$62,95 | 0.0% | 0.9% | 4.2% | 3.8% | $0,00 | $864,03 | $864,03 | 1.0 |
|
||
| 10893 |
Palantir aStock
APLTR
|
$189,37 | 0.2% | 0.5% | 0.8% | 8.7% | $0,00 | $861,83 | $861,83 | 1.0 |
|
||
| 10894 |
Jabil (Ondo Tokenized)
JBLON
|
$302,20 | 0.4% | 0.3% | 6.1% | 2.4% | $9,89 | $856,56 | $856,56 | 1.0 |
|
||
| 10895 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482,86 | 0.6% | 2.1% | 5.1% | - | $55,44 | $856,29 | $856,29 | 1.0 |
|
||
| 10896 |
Arista Networks aStock
AANET
|
$207,55 | 0.1% | 0.1% | 1.3% | 7.0% | $0,00 | $853,91 | $853,91 | 1.0 |
|
||
| 10897 |
Advanced Micro Devices aStock
AAMD
|
$632,13 | 0.1% | 0.1% | 4.7% | 32.8% | $0,00 | $839,54 | $839,54 | 1.0 |
|
||
| 10898 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$318,97 | 0.2% | 0.4% | 5.1% | 14.9% | $2,48 | $831,83 | $831,83 | 1.0 |
|
||
| 10899 |
EvoSimGame
ESIM
|
$0,00001646 | 0.4% | 2.6% | 11.7% | 18.6% | $204,76 | $822,80 | $822,80 | 1.0 |
|
||
| 10900 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,55 | 0.4% | 4.3% | 0.9% | - | $35,00 | $820,27 | $820,27 | 1.0 |
|
||
| 10901 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$38,95 | 0.5% | 0.8% | 0.8% | 23.7% | $302,17 | $814,09 | $814,09 | 1.0 |
|
||
| 10902 |
Micron Technology aStock
AMU
|
$1.062,74 | 0.1% | 0.5% | 1.0% | 4.8% | $0,00 | $762,00 | $762,00 | 1.0 |
|
||
| 10903 |
US Oil Fund aStock
AUSO
|
$144,03 | 0.3% | 2.0% | 3.4% | 1.1% | $0,00 | $743,42 | $743,42 | 1.0 |
|
||
| 10904 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$221,97 | 0.3% | 4.0% | 7.2% | - | $103,09 | $738,24 | $738,24 | 1.0 |
|
||
| 10905 |
Super Micro Computer aStock
ASMCI
|
$43,23 | 0.5% | 1.2% | 2.5% | 9.1% | $0,00 | $734,73 | $734,73 | 1.0 |
|
||
| 10906 |
ServiceNow aStock
ANOW
|
$135,98 | 0.0% | 1.3% | 3.7% | 3.8% | $0,00 | $724,67 | $724,67 | 1.0 |
|
||
| 10907 |
Technology Select Sector SPDR aStock
AXLK
|
$201,05 | 0.0% | 0.7% | 3.3% | 7.6% | $0,00 | $718,19 | $718,19 | 1.0 |
|
||
| 10909 |
Coinbase Global aStock
ACOIN
|
$187,94 | 0.1% | 2.9% | 2.6% | 1.9% | $0,00 | $710,25 | $710,25 | 1.0 |
|
||
| 10910 |
YourMom
YOURMOM
|
$0.077092 | 0.9% | 1.5% | 39.9% | 33.5% | $7,68 | $709,19 | $709,19 | 1.0 |
|
||
| 10911 |
Intel aStock
AINTC
|
$116,38 | 0.0% | 2.3% | 0.9% | 21.4% | $0,00 | $698,57 | $698,57 | 1.0 |
|
||
| 10912 |
SPDR Gold Shares aStock
AGLD
|
$379,60 | 0.0% | 0.2% | 0.1% | 6.6% | $0,00 | $673,76 | $673,76 | 1.0 |
|
||
| 10913 |
iShares Silver Trust aStock
ASLV
|
$55,15 | 0.3% | 1.1% | 0.0% | 7.7% | $0,00 | $664,26 | $664,26 | 1.0 |
|
||
| 10914 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,81 | 0.2% | 1.0% | 4.6% | - | $59,37 | $663,97 | $663,97 | 1.0 |
|
||
| 10915 |
Global X AI & Technology aStock
AAIQ
|
$66,84 | 0.2% | 1.5% | 3.3% | 4.8% | $0,00 | $662,68 | $662,68 | 1.0 |
|
||
| 10916 |
Abbott Tokenized Stock (Reality)
RABT
|
$99,80 | 0.5% | 1.3% | 0.7% | - | $0,009199 | $655,10 | $655,10 | 1.0 |
|
||
| 10917 |
GE Vernova aStock
AGEV
|
$991,27 | 0.2% | 0.2% | 4.1% | 4.9% | $0,00 | $648,21 | $648,21 | 1.0 |
|
||
| 10918 |
D-Wave Quantum aStock
AQBTS
|
$15,63 | 0.8% | 2.6% | 9.9% | 6.8% | $0,00 | $645,08 | $645,08 | 1.0 |
|
||
| 10919 |
Deckers Outdoor Tokenized Stock (Reality)
RDECK
|
$80,20 | - | 2.0% | 2.0% | - | $78,55 | $637,19 | $637,19 | 1.0 |
|
||
| 10920 |
IONQ aStock
AIONQ
|
$42,99 | 0.4% | 2.5% | 7.3% | 7.7% | $0,00 | $634,40 | $634,40 | 1.0 |
|
||
| 10921 |
Salesforce aStock
ACRM
|
$229,46 | 0.1% | 1.9% | 0.5% | 11.4% | $0,00 | $617,59 | $617,59 | 1.0 |
|
||
| 10922 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,23 | 0.5% | 1.9% | 2.1% | - | $59,42 | $607,54 | $607,54 | 1.0 |
|
||
| 10924 |
Marvell Technology aStock
AMRVL
|
$271,80 | 0.4% | 0.8% | 7.8% | 21.9% | $0,00 | $599,31 | $599,31 | 1.0 |
|
||
| 10925 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,61 | 0.0% | 0.1% | 0.2% | 5.2% | $0,00 | $595,74 | $595,74 | 1.0 |
|
||
| 10926 |
SanDisk aStock
ASNDK
|
$1.704,87 | 0.5% | 0.9% | 0.4% | 1.9% | $0,00 | $587,19 | $587,19 | 1.0 |
|
||
| 10927 |
Vistra aStock
AVST
|
$145,38 | 0.2% | 0.9% | 4.8% | 2.9% | $0,00 | $581,45 | $581,45 | 1.0 |
|
||
| 10928 |
Nebius Group aStock
ANBIS
|
$232,97 | 0.3% | 3.8% | 0.0% | 3.7% | $0,00 | $577,73 | $577,73 | 1.0 |
|
||
| 10929 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94,47 | 0.2% | 0.4% | 1.3% | - | $59,57 | $567,11 | $567,11 | 1.0 |
|
||
| 10930 |
Rocket Lab aStock
ARKLB
|
$72,97 | 0.9% | 1.9% | 0.8% | 12.9% | $0,00 | $560,53 | $560,53 | 1.0 |
|
||
| 10931 |
Bipolar
BIPO
|
$0.072526 | 0.0% | 3.3% | 3.6% | 6.5% | $38,84 | $550,77 | $2.519,82 | 0.22 |
|
||
| 10932 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$83,13 | 0.2% | 2.7% | 7.7% | 15.6% | $0,00 | $541,19 | $541,19 | 1.0 |
|
||
| 10933 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,35 | 1.6% | 9.3% | 6.4% | 36.8% | $61,13 | $538,93 | $477,80 | 1.13 |
|
||
| 10934 |
SPDR S&P 500 aStock
ASPY
|
$774,78 | 0.2% | 0.8% | 1.2% | 0.8% | $0,00 | $537,04 | $537,04 | 1.0 |
|
||
| 10935 |
Arm Holdings aStock
AARM
|
$303,56 | 0.6% | 1.6% | 6.5% | 20.0% | $0,00 | $530,32 | $530,32 | 1.0 |
|
||
| 10936 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $515,22 | $515,22 | 1.0 |
|
||
| 10937 |
Cisco aStock
ACSCO
|
$112,72 | 0.2% | 0.7% | 5.5% | 3.5% | $0,00 | $495,59 | $495,59 | 1.0 |
|
||
| 10938 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$219,86 | 0.8% | 0.2% | 14.0% | - | $364,10 | $480,61 | $480,61 | 1.0 |
|
||
| 10939 |
Seagate Technology aStock
ASTX
|
$886,93 | 0.3% | 5.0% | 3.9% | 4.9% | $0,00 | $479,66 | $479,66 | 1.0 |
|
||
| 10940 |
Waste Management Tokenized Stock (Reality)
RWM
|
$206,48 | 0.1% | 0.7% | - | - | $59,46 | $475,46 | $475,46 | 1.0 |
|
||
| 10941 |
Western Digital aStock
AWDC
|
$440,95 | 0.2% | 6.0% | 3.4% | 5.7% | $0,00 | $474,43 | $474,43 | 1.0 |
|
||
| 10942 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88,99 | 0.3% | 2.5% | 2.0% | - | $59,43 | $472,76 | $472,76 | 1.0 |
|
||
| 10943 |
Newmont Tokenized Stock (Reality)
RNEM
|
$116,42 | 0.2% | 1.1% | - | - | $59,23 | $456,86 | $456,86 | 1.0 |
|
||
| 10944 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 3.2% | $0,00 | $447,48 | $447,48 | 1.0 |
|
||
| 10945 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$160,13 | 0.0% | 12.5% | 12.5% | 9.2% | $33,08 | $439,04 | $439,04 | 1.0 |
|
||
| 10946 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$107,95 | 0.1% | 1.3% | 4.8% | - | $2.569,84 | $424,30 | $424,30 | 1.0 |
|
||
| 10947 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$687,36 | 0.2% | 1.1% | 6.4% | - | $332,77 | $423,42 | $423,42 | 1.0 |
|
||
| 10948 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$216,14 | 0.1% | 2.5% | 4.5% | 16.1% | $55,78 | $422,58 | $422,58 | 1.0 |
|
||
| 10949 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,53 | $419,53 | 1.0 |
|
||
| 10950 |
Global X Robotics & AI aStock
ABOTZ
|
$36,15 | 0.3% | 0.9% | 3.0% | 0.8% | $0,00 | $405,47 | $405,47 | 1.0 |
|
||
| 10951 |
VanEck Semiconductor aStock
ASMH
|
$634,42 | 0.1% | 0.6% | 5.8% | 12.2% | $0,00 | $389,81 | $389,81 | 1.0 |
|
||
| 10952 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$94,11 | 0.3% | 13.0% | 13.0% | 32.4% | $19,40 | $388,19 | $388,19 | 1.0 |
|
||
| 10953 |
Cameco aStock
ACCJ
|
$87,76 | 0.0% | 2.9% | 0.7% | 12.4% | $0,00 | $368,28 | $368,28 | 1.0 |
|
||
| 10954 |
Dell Technologies aStock
ADELL
|
$551,88 | 0.1% | 1.9% | 1.6% | 5.7% | $0,00 | $364,19 | $364,19 | 1.0 |
|
||
| 10955 |
Defiance Quantum aStock
AQTUM
|
$156,00 | 0.3% | 0.5% | 3.2% | 6.4% | $0,00 | $361,96 | $361,96 | 1.0 |
|
||
| 10956 |
Ciena aStock
ACIEN
|
$388,40 | 0.4% | 0.8% | 13.9% | 21.5% | $0,00 | $346,52 | $346,52 | 1.0 |
|
||
| 10957 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28,16 | 0.1% | 0.4% | 1.6% | - | $321,90 | $343,14 | $343,14 | 1.0 |
|
||
| 10958 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,05 | 0.0% | 1.0% | 1.0% | 2.8% | $9,90 | $334,48 | $334,48 | 1.0 |
|
||
| 10960 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$140,62 | 0.7% | 10.6% | 5.1% | - | $0,002700 | $331,57 | $331,57 | 1.0 |
|
||
| 10961 |
Rigetti Computing aStock
ARGTI
|
$15,17 | 0.5% | 2.0% | 7.6% | 1.1% | $0,00 | $325,76 | $325,76 | 1.0 |
|
||
| 10962 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61,23 | 0.2% | 1.2% | 0.4% | 7.5% | $4.455,29 | $306,17 | $306,17 | 1.0 |
|
||
| 10963 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$375,96 | 0.1% | 0.8% | 0.8% | - | $283,80 | $291,34 | $291,34 | 1.0 |
|
||
| 10964 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$241,94 | 0.1% | 1.5% | 2.1% | - | $751,74 | $289,25 | $289,25 | 1.0 |
|
||
| 10965 |
CRH PLC Tokenized Stock (Reality)
RCRH
|
$82,70 | - | 2.2% | 1.4% | - | $152,58 | $287,34 | $287,34 | 1.0 |
|
||
| 10966 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$301,22 | 2.9% | 4.1% | 4.1% | - | $1.149,97 | $279,43 | $279,43 | 1.0 |
|
||
| 10967 |
Natera Tokenized Stock (Reality)
RNTRA
|
$425,59 | 0.3% | 1.2% | 3.3% | - | $1.268,46 | $278,72 | $278,72 | 1.0 |
|
||
| 10968 |
Novartis AG Tokenized Stock (Reality)
RNVS
|
$140,91 | 0.1% | 1.1% | 3.5% | - | $0,005999 | $272,71 | $272,71 | 1.0 |
|
||
| 10969 |
Zscaler Tokenized Stock (Reality)
RZS
|
$201,78 | 0.3% | 2.5% | 0.5% | - | $153,32 | $266,12 | $266,12 | 1.0 |
|
||
| 10970 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$5,76 | 0.5% | 1.8% | 9.5% | - | $40,87 | $260,42 | $260,42 | 1.0 |
|
||
| 10971 |
Amprius Technologies Tokenized Stock (Reality)
RAMPX
|
$9,50 | 1.3% | 2.0% | 1.8% | - | $49,74 | $254,77 | $254,77 | 1.0 |
|
||
| 10972 |
Illumina Tokenized Stock (Reality)
RILMN
|
$295,47 | 0.0% | 7.5% | 19.9% | - | $989,79 | $246,43 | $246,43 | 1.0 |
|
Viser 9401 til 9500 af 10977 resultater
Rækker
Eller tjek den ud i app-butikkerne
