Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,01 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 81,2 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 21.890 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Likvide staking-styringstokens og Ondo Tokenized Assets.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11030 |
Return Finance Lido stETH
RFSTETH
|
$0,1059 | 0.1% | 0.0% | 0.5% | 8.9% | $0,00 | $0,7261 | $726.072.496.391.836.700 | 0.0 |
|
||
| 11031 |
Nutanix Tokenized Stock (Reality)
RNTNX
|
$73,93 | 0.2% | 2.5% | - | - | $29,99 | $0,4113 | $0,4113 | 1.0 |
|
||
| 11032 |
Wrapped bNVDA
WBNVDA
|
$241,40 | 0.3% | 2.2% | 4.4% | 3.9% | $0,00 | $0,2744 | $0,2744 | 1.0 |
|
||
| 11033 |
CAT INU
CAT
|
$0.0136790 | 0.1% | 2.8% | 39.0% | 30.8% | $76,37 | $0,2105 | $0,2105 | 1.0 |
|
||
| 11035 |
KKR Tokenized Stock (Reality)
RKKR
|
$90,83 | 0.3% | 5.9% | 5.9% | - | $150,39 | $0,08701 | $0,08701 | 1.0 |
|
||
| 11036 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$376,95 | 0.0% | 0.9% | 0.9% | - | $283,79 | $0,009405 | $0,009405 | 1.0 |
|
||
| 11037 |
McCormick Tokenized Stock (Reality)
RMKC
|
$45,73 | - | 0.3% | - | - | $209,55 | $0.062744 | $0.062744 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$5.120.773.967 | 0.6% | 0.8% | 13.7% | 156.1% | $78.051.349 | - | $1.024.154.793.460.995.000 |
|
||||
HOODCHAN
HOODCHAN
|
$0,02019 | 2.6% | 9.7% | - | - | $76.398.307 | - | $20.189.400 |
|
||||
Concrete
CT
|
$0,3840 | 0.2% | 11.3% | - | - | $62.334.563 | - | $384.001.436 |
|
||||
Super Shiba
SS
|
$0,01760 | 4.9% | 0.0% | - | - | $59.329.461 | - | $17.598.900 |
|
||||
c8ntinuum
CTM
|
Køb
|
$0,2339 | 0.3% | 1.7% | 0.4% | 0.8% | $16.187.549 | - | $2.078.700.158 |
|
|||
WEEX Token
WXT
|
$0,02060 | 0.0% | 0.2% | 0.1% | 9.1% | $16.159.904 | - | $206.022.189 |
|
||||
Origin LGNS
LGNS
|
$1,00 | 0.2% | 0.5% | 4.1% | 16.4% | $11.472.801 | - | $150.810 |
|
||||
Websea
WBS
|
$0,1104 | 1.6% | 2.5% | 13.2% | 47.6% | $10.310.142 | - | $16.949.644 |
|
||||
UNIFI
UNIFI
|
$13,79 | 0.2% | 0.1% | 2.1% | 7.7% | $8.134.500 | - | $289.501.463 |
|
||||
Atlantis Coin
ATC
|
$3.641,33 | 0.0% | 0.5% | 0.9% | 812.6% | $7.932.188 | - | $364.133.375.813 |
|
||||
Blockchain USD
USDB
|
$0,9376 | 0.0% | 0.7% | 2.3% | - | $7.931.709 | - | $9.375.640.291 |
|
||||
The9bit
9BIT
|
Køb
|
$0,06433 | 0.0% | 0.1% | 1.1% | 33.0% | $6.281.731 | - | $643.256.347 |
|
|||
Maya Preferred (MPRD)
MPRD
|
$343.212 | 0.3% | 0.9% | 11.1% | 13.9% | $6.220.997 | - | $68.642.459.581.306 |
|
||||
P2P solutions foundation
P2PS
|
$244,40 | 0.1% | 0.1% | 0.7% | 9.0% | $4.661.634 | - | $2.443.998.776.417 |
|
||||
Alchemy Pay
ACH
|
$0,006012 | 0.4% | 2.4% | 3.0% | 11.1% | $4.440.906 | - | $92.257.819 |
|
||||
ARK
ARK
|
$6,44 | 0.1% | 0.0% | 1.4% | 26.0% | $3.971.828 | - | $162.534.120 |
|
||||
Effective Accelerationism
E/ACC
|
$0,006859 | 5.2% | 29.3% | 19.7% | - | $3.965.867 | - | $6.745.094 |
|
||||
WeFi
WFI
|
Køb
|
$2,19 | 0.6% | 8.0% | 9.6% | 9.3% | $3.777.233 | - | $2.187.574.204 |
|
|||
BounceBit
BB
|
$0,009807 | 1.1% | 1.0% | 0.0% | 1.3% | $3.573.823 | - | $20.594.112 |
|
||||
Alaya AI
AGT
|
$0,02500 | 1.3% | 8.2% | 39.0% | 53.7% | $3.377.777 | - | $125.007.336 |
|
||||
TheTrumpToken
GREAT
|
$16,77 | 0.0% | 0.1% | 1.2% | 6.5% | $2.839.805 | - | $352.141.973 |
|
||||
Ansem Cat
ANSEMCAT
|
$0,0002596 | 0.0% | 0.1% | 0.6% | 17131.8% | $2.798.835 | - | $109.215.113 |
|
||||
WPAY
WPAY
|
$0,8431 | 0.7% | 0.1% | 3.3% | 57.8% | $2.082.314 | - | $8.430.604.668 |
|
||||
Ribbita by Virtuals [OLD]
TIBBIR
|
Køb
|
$0,2641 | 0.2% | 6.6% | 22.0% | 8.0% | $1.949.506 | - | $250.675.501 |
![ribbita by virtuals [old] (TIBBIR) 7d chart](https://data.coingecko.com/coins/54970/sparkline.svg)
|
|||
SwarmBase
SWARM
|
$0,1002 | 0.6% | 10.4% | 24.1% | 12.8% | $1.939.032 | - | $100.216.808 |
|
||||
Nullmask
MASK
|
$0,02743 | 8.7% | 38.3% | - | - | $1.867.834 | - | $27.150.894 |
|
||||
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$171,18 | 0.6% | 8.3% | 16.9% | 14.1% | $1.823.742 | - | $31.577.456.767.559 |
|
||||
Starpower
STAR
|
$0,03965 | 0.4% | 2.2% | 8.2% | 57.7% | $1.781.233 | - | $21.933.934 |
|
||||
Maal Chain
MAAL
|
$0,1515 | 0.1% | 0.1% | 0.0% | 6.4% | $1.653.446 | - | $1.514.789.464 |
|
||||
Riaspace
RIA
|
$0,6851 | 0.1% | 0.6% | 6.0% | 43.7% | $1.601.187 | - | $593.154 |
|
||||
RYO Coin
RYO
|
$6,47 | 0.0% | 0.9% | 13.1% | 46.5% | $1.303.297 | - | $12.942.753.336 |
|
||||
Doppler Finance
XDP
|
$0,02020 | 0.9% | 2.4% | - | - | $1.255.059 | - | $201.971.929 |
|
||||
Tolly
TOLLY
|
$0,002334 | 1.6% | 3.3% | 50.6% | - | $1.248.671 | - | $2.334.122 |
|
||||
FTX
FTT
|
$0,2597 | 0.0% | 1.4% | 2.5% | 17.2% | $1.237.192 | - | $85.418.877 |
|
||||
Catcoin [OLD]
CAT
|
$0.0116107 | 0.5% | 0.0% | 5.1% | 90.5% | $1.210.991 | - | $207.355 |
![catcoin [old] (CAT) 7d chart](https://data.coingecko.com/coins/25279/sparkline.svg)
|
||||
Rats
RATS
|
$0,00003979 | 0.6% | 2.9% | 1.9% | 3.9% | $1.155.146 | - | $39.787.890 |
|
||||
usdc is cool
COOL
|
$0,0004084 | 1.2% | 13.9% | 63.8% | - | $1.150.072 | - | $408.354 |
|
||||
SCHIFFY
SCHIFFY
|
$0,003709 | 2.9% | 6.0% | 31.8% | - | $1.118.188 | - | $3.671.335 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,13 | 1.4% | 4.9% | 4.4% | 70.6% | $1.063.559 | - | $21.297.039.985 |
|
||||
Centrifuge [OLD]
CFG
|
Køb
|
$0,1507 | 1.4% | 2.8% | 7.3% | 40.4% | $1.013.258 | - | $87.150.407 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
Dacxi
DXI
|
$0,0008259 | 1.9% | 5.1% | 14.8% | 12.6% | $996.450 | - | $8.258.636 |
|
||||
TOMATOK
TOTT
|
$0,05680 | 0.6% | 1.3% | 38.3% | 22.0% | $947.029 | - | $567.977.905 |
|
||||
Telcoin
TEL
|
Køb
|
$0,001922 | 1.1% | 0.6% | 19.3% | - | $943.899 | - | $192.173.404 |
|
|||
Vitalum
VAM
|
$0,1433 | 0.2% | 0.1% | 2.1% | 8.0% | $850.444 | - | $143.284.045 |
|
||||
Pheasant Network
PNT
|
$0,05319 | 13.6% | 18.3% | - | - | $838.611 | - | - |
|
||||
1000BONK
1000BONK
|
$0,003783 | 0.3% | 5.0% | 2.7% | 14.0% | $834.279 | - | $332.911.290 |
|
||||
Super Intelligence
SI
|
$0,001156 | 8.0% | 30.3% | - | - | $738.282 | - | $1.122.672 |
|
||||
The Final Form Bull
CZ
|
$0,002118 | 1.0% | 5.4% | 11.1% | - | $735.551 | - | $2.117.549 |
|
||||
Ten Best Coins
TBC
|
$9.799,85 | 0.2% | 0.3% | 0.9% | 5.4% | $730.215 | - | $244.996.198.681 |
|
||||
PDX Coin
PDX
|
$225,39 | 0.0% | 0.0% | 0.1% | 0.1% | $706.584 | - | $1.126.943.369.371 |
|
||||
Bitcoin Silver AI
BSAI
|
$1.352,17 | 0.0% | 0.1% | 1.4% | 21.6% | $701.754 | - | $1.352.170.649.982 |
|
||||
Law Blocks AI
LBT
|
$0,3198 | 0.0% | 0.0% | 0.1% | 0.6% | $700.217 | - | $319.836.573 |
|
||||
EOS
EOS
|
$0,1062 | 0.1% | 6.9% | 8.0% | 30.5% | $697.552 | - | $222.950.248 |
|
||||
Whitecoin
XWC
|
$0,01460 | 0.5% | 0.5% | 4.3% | 61.2% | $674.360 | - | $13.126.461 |
|
||||
MAJOR
MAJOR
|
$0,03558 | 1.2% | 1.3% | 5.4% | 8.9% | $649.713 | - | $3.558.429 |
|
||||
NovaAI
NOVAAI
|
$0,4109 | 1.7% | 5.8% | 22.4% | - | $634.774 | - | $410.900.667 |
|
||||
eBlockStock
EBSO
|
$0,01943 | 1.7% | 0.9% | 1.2% | 0.4% | $617.663 | - | $169.620 |
|
||||
Highstreet
HIGH
|
$0,03493 | 1.3% | 1.7% | 4.0% | 17.8% | $594.750 | - | $3.493.172 |
|
||||
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$13,05 | 0.9% | 5.6% | - | - | $591.663 | - | $2.651.696 |
|
||||
Maker
MKR
|
$2.060,19 | 0.0% | 9.7% | 8.2% | 24.8% | $578.562 | - | $173.204.169 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0,00001274 | 0.3% | 0.0% | 0.1% | 10.3% | $504.521 | - | $26.749.289 |
|
||||
Super Model
SM
|
$0,001062 | 0.0% | 86.7% | - | - | $490.720 | - | $1.062.296 |
|
||||
ArchLoot
AL
|
$0,001925 | 1.2% | 0.6% | 1.9% | 13.0% | $480.411 | - | $1.910.012 |
|
||||
JGGL
JGGL
|
$2,25 | 0.0% | 0.1% | 3.1% | 34.6% | $474.853 | - | $2.248.905.315 |
|
||||
Ribbita
TIBBIR
|
Køb
|
$0,2669 | 0.0% | 9.6% | - | - | $462.170 | - | $253.328.866 |
|
|||
Helix AI
HLX
|
$0,04568 | 0.2% | 0.5% | 4.6% | 3.7% | $425.602 | - | $4.568.075.972 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9945 | 0.0% | 0.1% | 0.1% | 18.2% | $414.621 | - | - |
|
||||
Turingbitchain
TBC
|
$5,88 | 1.0% | 3.0% | 20.7% | 12.2% | $412.296 | - | $883.085.571 |
|
||||
Whalebit
CES
|
$0,2541 | 0.5% | 0.6% | 3.5% | 4.1% | $408.705 | - | $107.309.691 |
|
||||
BDTCOIN
BDTC
|
$6,79 | 0.0% | 82.8% | 0.5% | 12.2% | $408.224 | - | $286.639.723 |
|
||||
ViciCoin
VCNT
|
$18,80 | 0.4% | 0.1% | 2.7% | 0.4% | $394.555 | - | $187.958.195 |
|
||||
iNu
INU
|
$0,002535 | 1.8% | 5.0% | 66.5% | - | $391.426 | - | $2.531.480 |
|
||||
EDENA
EDENA
|
$0,05600 | 0.7% | 2.6% | 8.2% | 18.2% | $390.358 | - | $44.803.837 |
|
||||
Quantus
QTC
|
$92,34 | 2.5% | 8.9% | 24.5% | - | $383.100 | - | - |
|
||||
MEVerse
MEV
|
$0,003475 | 0.3% | 1.1% | 1.2% | 68.5% | $381.556 | - | $6.950.703 |
|
||||
Capx AI
CAPX
|
$0,1827 | 0.5% | 10.0% | 11.9% | 19.1% | $379.948 | - | $182.714.220 |
|
||||
UNI
UNIC
|
$0,8356 | 0.0% | 3.9% | 3.9% | - | $351.892 | - | $417.791.932 |
|
||||
Wrapped MicroStrategy xStock
WMSTRX
|
$165,99 | 0.6% | 0.9% | 3.2% | 15.0% | $342.786 | - | $82.740,71 |
|
||||
UNICORN
UNI
|
Køb
|
$8,91 | 0.2% | 0.6% | 3.4% | 25.6% | $341.838 | - | $89.132.761.633 |
|
|||
Pulse
XPL
|
Køb
|
$0,1411 | 0.1% | 0.4% | 0.4% | 0.2% | $340.527 | - | $1.692.964.700 |
|
|||
BOTIFY
BOTIFY
|
$0,0007803 | 3.2% | 107.5% | 55.4% | 1420.9% | $335.529 | - | $778.905 |
|
||||
Break And Reclaim
BAN
|
Køb
|
$0,07911 | 0.4% | 3.8% | 15.6% | - | $334.784 | - | $79.107.099 |
|
|||
AvocadoCoin
AVDO
|
$1.594,72 | 0.1% | 1.1% | 1.6% | 3.2% | $331.506 | - | $33.489.085.448 |
|
||||
SuperCells
SCT
|
$0,0003768 | 0.1% | 0.6% | 11.0% | 4.4% | $328.666 | - | $1.884.238 |
|
||||
Bazaars
BZR
|
$78,59 | 0.0% | 0.1% | 0.6% | 8.5% | $326.786 | - | $785.860.775 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0004113 | 0.9% | 1.7% | 2.8% | 0.4% | $309.021 | - | $172.764.424 |
|
||||
Beam
SN105
|
$1,82 | 2.2% | 1.1% | 3.4% | 9.1% | $308.458 | - | $4.765.667 |
|
||||
LayerK
LYK
|
$0,06789 | 0.3% | 3.3% | 3.4% | 5.4% | $298.480 | - | $67.890.564 |
|
||||
Currency One USD
C1USD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $297.879 | - | $2.547.658.458 |
|
||||
Quantum TSE
TSE
|
$0,02524 | 0.4% | 1.0% | 0.8% | 0.4% | $292.606 | - | $151.460.949 |
|
||||
HANePlatform
HANEP
|
$0,008539 | 0.1% | 1.8% | 5.5% | 15.3% | $287.918 | - | $1.921.211 |
|
||||
Joseon-Mun
JSM
|
$0,0004420 | 0.3% | 0.4% | 0.3% | 5.7% | $281.393 | - | $1.060.700.726 |
|
||||
Cointel
COLS
|
$0,003227 | 0.2% | 0.2% | 5.5% | 7.7% | $272.472 | - | $32.265.516 |
|
Viser 9201 til 9300 af 10584 resultater
Rækker
Eller tjek den ud i app-butikkerne
