Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Polkadot (DOT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polkadot (DOT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten DOT-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.527,28 | 0.2% | 0.6% | 2.7% | 7.9% | $33.334.402.211 | $1.270.789.610.746 | $1.355.327.588.206 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.165,53 | 0.2% | 1.3% | 4.1% | 11.7% | $14.562.121.627 | $386.068.587.903 | $386.068.587.903 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.0% | $51.059.708.469 | $110.446.654.948 | $110.446.654.948 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$615,68 | 0.2% | 3.3% | 12.4% | 6.3% | $1.639.300.222 | $94.712.210.315 | $94.712.210.315 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$147,72 | 0.4% | 0.8% | 7.9% | 21.7% | $4.181.076.872 | $66.061.259.401 | $84.910.998.417 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $7.230.797.254 | $33.224.893.850 | $33.225.459.641 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.164,83 | 0.2% | 0.9% | 4.2% | 11.8% | $111.255.550 | $29.583.491.690 | $29.583.491.690 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5296 | 0.1% | 0.5% | 6.6% | 16.1% | $1.331.555.408 | $29.197.560.379 | $52.955.586.647 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1523 | 0.1% | 0.4% | 3.1% | 14.6% | $1.194.044.442 | $21.951.991.021 | $21.952.553.424 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,49 | 0.2% | 2.6% | 12.1% | 8.3% | $249.050.759 | $19.044.961.463 | $28.004.555.687 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4737 | 0.3% | 0.5% | 5.8% | 28.2% | $389.776.539 | $16.717.362.868 | $21.304.512.654 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002595 | 0.2% | 0.7% | 15.7% | 14.0% | $837.688.027 | $15.290.752.551 | $25.948.469.892 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,86 | 0.1% | 2.4% | 4.1% | 36.0% | $496.075.672 | $13.554.530.482 | $15.658.340.668 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1170 | 0.0% | 3.4% | 8.0% | 3.3% | $483.556.702 | $10.249.491.400 | $10.249.501.308 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.670,70 | 0.0% | 0.7% | 2.7% | 7.4% | $233.531.306 | $10.025.780.277 | $10.025.780.277 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$479,52 | 0.6% | 0.2% | 0.4% | 1.1% | $327.859.050 | $9.442.656.284 | $10.067.312.074 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,94 | 0.1% | 0.8% | 4.2% | 27.6% | $216.732.893 | $9.425.151.075 | $9.987.497.550 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,77 | 0.2% | 0.4% | 9.5% | 25.7% | $459.849.086 | $8.667.591.653 | $14.763.399.892 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$6,99 | 1.1% | 1.8% | 24.6% | 9.3% | $735.569.231 | $7.460.799.293 | $8.283.321.345 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7224 | 0.4% | 1.6% | 8.1% | 30.5% | $352.153.793 | $6.706.440.927 | $7.224.476.675 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,78 | 0.1% | 0.4% | 12.0% | 27.5% | $191.199.128 | $6.391.172.190 | $7.148.402.056 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$84,47 | 0.2% | 0.8% | 5.0% | 4.8% | $555.111.706 | $6.292.442.911 | $7.098.432.224 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$8,00 | 0.5% | 3.1% | 12.3% | 36.7% | $167.648.200 | $6.045.755.923 | $8.020.726.025 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,86 | 1.1% | 1.8% | 0.3% | 3.3% | $1.696.218 | $5.426.371.387 | $5.770.104.437 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $532.156.614 | $5.215.361.177 | $5.182.107.082 | 1.01 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $11.544.978.763 | $4.413.026.043 | $4.413.026.043 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1179 | 1.3% | 2.7% | 46.3% | 1.8% | $575.528.348 | $4.230.939.299 | $5.918.589.406 | 0.71 | ||
28 |
Stacks
STX
|
Kaufen
|
$2,72 | 0.4% | 0.4% | 14.3% | 22.1% | $79.847.284 | $3.958.545.649 | $4.948.762.693 | 0.8 | ||
30 |
Ethereum Classic
ETC
|
Kaufen
|
$26,58 | 0.1% | 0.5% | 3.2% | 17.4% | $199.145.248 | $3.900.868.430 | $5.601.380.045 | 0.7 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,15 | 0.0% | 0.8% | 1.4% | 52.4% | $160.943.074 | $3.898.808.247 | $9.993.061.614 | 0.39 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,13 | 0.6% | 2.7% | 0.5% | 24.1% | $69.668.857 | $3.713.130.396 | $7.074.145.076 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1278 | 0.0% | 1.8% | 6.3% | 12.9% | $16.434.176 | $3.408.623.185 | $3.832.470.105 | 0.89 | ||
33 |
Stellar
XLM
|
Kaufen
|
$0,1144 | 0.1% | 0.8% | 5.5% | 16.5% | $76.883.228 | $3.310.213.759 | $5.719.518.152 | 0.58 | ||
34 |
Render
RNDR
|
Kaufen
|
$8,58 | 0.1% | 0.9% | 10.2% | 22.4% | $161.232.252 | $3.298.304.001 | $4.564.477.258 | 0.72 | ||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,43 | 0.1% | 1.0% | 3.6% | 30.4% | $158.953.735 | $3.292.121.954 | $3.294.158.338 | 1.0 | ||
36 |
Pepe
PEPE
|
Kaufen
|
$0.057797 | 1.2% | 4.7% | 55.8% | 2.4% | $1.213.558.422 | $3.279.662.344 | $3.279.662.344 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,01 | 0.3% | 1.5% | 1.8% | 35.6% | $202.628.925 | $3.268.146.874 | $11.794.043.799 | 0.28 | |||
38 |
dogwifhat
WIF
|
Kaufen
|
$3,21 | 0.8% | 0.1% | 28.0% | 0.2% | $938.548.740 | $3.201.554.851 | $3.201.554.851 | 1.0 | ||
39 |
OKB
OKB
|
$53,01 | 0.4% | 3.0% | 3.2% | 19.8% | $8.942.616 | $3.182.993.947 | $12.517.531.402 | 0.25 | |||
40 |
Renzo Restaked ETH
EZETH
|
$3.086,04 | 0.1% | 1.5% | 0.4% | 14.1% | $357.037.698 | $3.077.168.596 | $3.086.551.882 | 1.0 | |||
41 |
Bittensor
TAO
|
Kaufen
|
$461,32 | 0.4% | 1.4% | 0.6% | 21.4% | $39.547.560 | $3.068.675.806 | $9.689.876.158 | 0.32 | ||
42 |
Immutable
IMX
|
Kaufen
|
$2,09 | 0.2% | 6.7% | 6.9% | 31.1% | $67.169.225 | $3.047.290.322 | $4.183.495.914 | 0.73 | ||
43 |
XT.com
XT
|
$3,00 | 0.0% | 2.0% | 12.3% | 36.8% | $1.572.511 | $2.992.937.548 | $2.992.937.548 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,10 | 0.1% | 1.2% | 2.3% | 34.8% | $263.634.289 | $2.931.834.470 | $11.047.104.120 | 0.27 | ||
45 |
VeChain
VET
|
$0,04012 | 0.3% | 0.4% | 3.0% | 9.0% | $77.230.520 | $2.906.273.073 | $3.436.672.906 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1209 | 0.2% | 3.8% | 4.3% | 13.3% | $62.352.593 | $2.796.776.401 | $2.840.185.849 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.854,21 | 0.0% | 1.0% | 7.8% | 11.7% | $95.342.141 | $2.641.317.957 | $2.791.282.043 | 0.95 | ||
48 |
The Graph
GRT
|
Kaufen
|
$0,2704 | 0.1% | 1.5% | 8.8% | 31.6% | $86.372.011 | $2.564.004.132 | $2.916.877.810 | 0.88 | ||
49 |
Optimism
OP
|
Kaufen
|
$2,44 | 0.3% | 0.3% | 10.9% | 38.0% | $219.635.658 | $2.552.367.111 | $10.486.459.148 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.265,22 | 0.0% | 0.7% | 3.5% | 12.0% | $152.083.600 | $2.537.484.433 | $2.537.484.433 | 1.0 | |||
51 |
Theta Network
THETA
|
Kaufen
|
$2,47 | 0.9% | 5.9% | 21.1% | 20.8% | $63.178.439 | $2.468.379.809 | $2.468.379.809 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,34 | 0.0% | 3.5% | 16.0% | 19.0% | $314.706.456 | $2.440.741.032 | $2.696.951.418 | 0.9 | |||
53 |
Injective
INJ
|
Kaufen
|
$26,69 | 0.1% | 0.6% | 3.5% | 31.5% | $91.929.985 | $2.403.619.799 | $2.669.436.334 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.7% | 0.1% | 0.1% | $78.354.193 | $2.367.341.535 | $2.367.341.535 | 1.0 | |||
55 |
Monero
XMR
|
$120,26 | 0.3% | 0.7% | 3.3% | 12.5% | $44.406.923 | $2.183.117.969 | - | ||||
56 |
Fantom
FTM
|
Kaufen
|
$0,7658 | 0.6% | 6.9% | 12.7% | 28.8% | $287.050.670 | $2.148.577.528 | $2.433.174.808 | 0.88 | ||
57 |
Arweave
AR
|
$32,71 | 2.8% | 2.0% | 34.0% | 20.4% | $93.957.666 | $2.128.310.341 | $2.128.310.341 | 1.0 | |||
58 |
Core
CORE
|
$2,33 | 1.4% | 6.4% | 17.5% | 155.9% | $124.262.199 | $2.053.087.386 | $4.879.457.377 | 0.42 | |||
59 |
Celestia
TIA
|
Kaufen
|
$11,02 | 0.3% | 0.4% | 10.5% | 20.3% | $94.651.485 | $1.982.243.143 | $11.449.987.003 | 0.17 | ||
60 |
Bonk
BONK
|
Kaufen
|
$0,00002919 | 1.7% | 16.3% | 103.2% | 12.3% | $539.698.430 | $1.932.616.353 | $2.726.431.913 | 0.71 | ||
62 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001919 | 0.6% | 3.1% | 40.8% | 19.8% | $281.802.834 | $1.864.859.047 | $1.920.305.363 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,53 | 0.1% | 0.5% | 16.8% | 42.1% | $330.074.356 | $1.853.914.559 | $2.289.996.779 | 0.81 | |||
63 |
Lido DAO
LDO
|
$2,03 | 0.0% | 0.7% | 3.8% | 35.4% | $52.634.095 | $1.812.930.926 | $2.033.086.849 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3.491,82 | 0.2% | 0.7% | 3.9% | 11.3% | $50.374.005 | $1.804.017.569 | $1.803.925.200 | 1.0 | |||
65 |
Sei
SEI
|
$0,6435 | 1.1% | 8.1% | 23.7% | 22.5% | $136.581.370 | $1.801.566.900 | $6.434.167.501 | 0.28 | |||
66 |
GALA
GALA
|
Kaufen
|
$0,04828 | 0.2% | 1.4% | 13.0% | 28.8% | $156.048.066 | $1.685.323.176 | $1.685.323.176 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,19 | 0.2% | 2.8% | 5.3% | 24.8% | $33.672.519 | $1.668.251.352 | $2.383.214.514 | 0.7 | |||
68 |
Algorand
ALGO
|
Kaufen
|
$0,2028 | 0.6% | 5.2% | 18.6% | 26.9% | $126.543.911 | $1.652.471.647 | $1.652.471.681 | 1.0 | ||
69 |
Quant
QNT
|
Kaufen
|
$109,94 | 0.0% | 1.8% | 4.6% | 22.3% | $25.553.941 | $1.599.294.852 | $1.606.807.052 | 1.0 | ||
70 |
Sui
SUI
|
$1,23 | 0.2% | 2.3% | 2.0% | 33.8% | $159.509.694 | $1.597.637.929 | $12.328.390.441 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.220,32 | 0.5% | 0.2% | 3.8% | 12.1% | $6.019.873 | $1.550.094.185 | $1.550.091.601 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02796 | 0.1% | 2.0% | 7.1% | 28.0% | $34.314.179 | $1.483.159.268 | $1.747.220.153 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.2% | 3.7% | 7.9% | 19.6% | $118.138.083 | $1.437.806.994 | $10.650.422.180 | 0.14 | |||
74 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.6% | 5.8% | 16.7% | $17.312.834 | $1.424.514.590 | $3.505.091.842 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0,02742 | 1.8% | 6.4% | 13.4% | 27.2% | $42.177,18 | $1.407.031.524 | $2.764.861.382 | 0.51 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,9323 | 0.0% | 1.7% | 8.0% | 35.6% | $41.564.254 | $1.397.824.037 | $1.397.824.037 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$91,27 | 0.0% | 0.0% | 8.2% | 28.8% | $99.648.614 | $1.351.012.147 | $1.459.750.756 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,48 | 0.3% | 1.6% | 2.6% | 24.2% | $20.145.689 | $1.330.317.157 | $1.418.616.087 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8941 | 0.6% | 0.8% | 0.2% | - | $464.860.488 | $1.272.387.459 | $13.393.552.202 | 0.1 | |||
80 |
NEO
NEO
|
Kaufen
|
$17,89 | 0.1% | 1.4% | 1.6% | 10.3% | $50.442.313 | $1.262.501.076 | $1.790.019.958 | 0.71 | ||
82 |
SingularityNET
AGIX
|
$0,9594 | 0.4% | 3.0% | 15.4% | 19.4% | $155.356.338 | $1.229.929.918 | $1.344.760.787 | 0.91 | |||
81 |
BitTorrent
BTT
|
$0.051267 | 0.0% | 0.9% | 1.2% | 18.5% | $31.420.803 | $1.227.278.016 | $1.254.851.244 | 0.98 | |||
83 |
Ondo
ONDO
|
$0,8474 | 0.3% | 1.1% | 6.6% | 4.0% | $268.401.271 | $1.224.525.410 | $8.481.474.766 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.154,41 | 1.1% | 0.2% | 3.5% | 11.5% | $879.114 | $1.215.149.585 | $3.764.196.412 | 0.32 | |||
85 |
Flare
FLR
|
Kaufen
|
$0,03057 | 0.1% | 2.5% | 4.2% | 16.1% | $9.301.055 | $1.180.194.374 | $3.111.041.300 | 0.38 | ||
86 |
Wormhole
W
|
$0,6615 | 0.0% | 20.4% | 14.7% | - | $282.055.429 | $1.177.281.993 | $6.540.455.515 | 0.18 | |||
88 |
MultiversX
EGLD
|
$42,45 | 0.2% | 1.3% | 5.9% | 32.1% | $23.241.538 | $1.140.487.184 | $1.140.705.924 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,84 | 0.2% | 2.0% | 23.0% | 9.9% | $19.598.857 | $1.132.572.849 | $1.135.397.039 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,22 | 0.7% | 1.3% | 1.3% | 38.8% | $8.924.014 | $1.112.982.520 | $1.602.945.957 | 0.69 | |||
90 |
Chiliz
CHZ
|
Kaufen
|
$0,1213 | 0.9% | 1.6% | 13.9% | 17.3% | $90.581.261 | $1.078.292.922 | $1.078.292.922 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,43 | 0.0% | 2.7% | 6.9% | 34.4% | $57.644.288 | $1.068.986.925 | $2.008.856.385 | 0.53 | |||
92 |
The Sandbox
SAND
|
Kaufen
|
$0,4686 | 0.4% | 0.1% | 8.3% | 33.5% | $93.309.840 | $1.057.921.022 | $1.405.730.693 | 0.75 | ||
93 |
eCash
XEC
|
$0,00005227 | 0.2% | 0.3% | 4.0% | 21.3% | $9.898.228 | $1.029.750.540 | $1.098.080.478 | 0.94 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.0% | 5.9% | 7.2% | 23.8% | $5.647.853 | $1.025.747.697 | $1.072.459.394 | 0.96 | |||
96 |
Conflux
CFX
|
$0,2584 | 0.2% | 5.7% | 12.2% | 47.6% | $80.863.514 | $1.020.078.863 | $1.420.221.283 | 0.72 | |||
98 |
Tokenize Xchange
TKX
|
$12,63 | 0.0% | 4.0% | 9.1% | 18.6% | $57.186.438 | $1.010.379.229 | $1.263.037.190 | 0.8 | |||
97 |
Gate
GT
|
$7,56 | 0.2% | 0.6% | 12.2% | 12.3% | $7.050.308 | $1.009.552.296 | $2.267.154.239 | 0.45 | |||
99 |
Tezos
XTZ
|
Kaufen
|
$1,03 | 0.1% | 1.5% | 7.6% | 24.3% | $33.777.081 | $1.005.760.104 | $1.026.875.666 | 0.98 | ||
95 |
Safe
SAFE
|
$2,35 | 1.6% | 19.9% | - | - | $39.206.894 | $1.005.060.918 | $2.353.772.642 | 0.43 | |||
100 |
EOS
EOS
|
Kaufen
|
$0,8507 | 0.9% | 2.4% | 14.5% | 21.1% | $378.265.738 | $977.363.069 | - |