coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen

Kryptowährungskurse in Polkadot (DOT)

Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polkadot (DOT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten DOT-Wechselkurse aktualisiert.
Statistik anzeigen
1.123.687.525.606 $
0.3%
Marktkapitalisierung
52.478.391.546 $
24-Stunden-Handelsvolumen
40,06 %
Bitcoin nach Marktkapitalisierungsdominanz
12358
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkap./FDV Letzte 7 Tage
1
$23.353,09
0.1% -0.0% 1.4% $21.400.378.994 $450.168.085.886 $490.281.595.244 0,92 bitcoin (BTC) 7d chart
2
$1.663,49
0.2% 0.6% 5.7% $6.945.900.218 $200.334.674.227 $200.334.674.227 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.0% -0.1% -0.1% $30.379.042.277 $68.082.083.878 $68.082.083.878 1,00 tether (USDT) 7d chart
4
$329,85
-0.0% 0.1% 7.8% $605.200.495 $44.495.119.192 $65.947.845.629 0,67 bnb (BNB) 7d chart
5
$0,999897
-0.1% -0.1% -0.0% $2.863.919.082 $41.959.936.932 $41.959.998.803 1,00 usd coin (USDC) 7d chart
6
$0,410110
0.3% 0.2% 0.1% $618.103.784 $20.815.755.020 $40.976.633.868 0,51 xrp (XRP) 7d chart
7
$1,00
-0.0% -0.0% 0.0% $7.145.399.726 $16.277.075.630 $16.277.075.630 1,00 binance usd (BUSD) 7d chart
8
$0,397528
0.1% -0.8% 3.9% $266.971.409 $13.914.810.619 $17.867.487.677 0,78 cardano (ADA) 7d chart
9
$0,095065120841
0.5% 0.9% 8.0% $1.403.096.678 $13.121.239.662 - - dogecoin (DOGE) 7d chart
10
$1,25
0.3% 2.2% 9.5% $559.976.763 $11.263.596.599 $12.507.506.841 0,90 polygon (MATIC) 7d chart
11
$43,79
0.2% 6.8% 11.2% $40.316.963 $10.791.039.775 $13.125.711.156 0,82 okb (OKB) 7d chart
12
$24,30
0.2% -0.7% 1.3% $360.649.841 $9.052.836.346 $13.122.545.540 0,69 solana (SOL) 7d chart
13
$0,000015046292
2.3% 6.6% 27.4% $1.409.873.048 $8.883.543.925 - - shiba inu (SHIB) 7d chart
14
$1.657,23
0.2% 0.5% 5.7% $22.126.973 $8.366.793.610 $8.366.793.610 1,00 lido staked ether (STETH) 7d chart
15
$6,83
0.2% -0.5% 6.9% $233.883.353 $8.191.447.724 $8.744.315.156 0,94 polkadot (DOT) 7d chart
16
$98,69
0.0% -0.1% 10.1% $396.361.968 $7.123.206.737 $8.286.182.774 0,86 litecoin (LTC) 7d chart
17
$20,99
0.4% -0.8% 2.1% $269.584.144 $6.611.158.101 $15.107.874.578 0,44 avalanche (AVAX) 7d chart
18
$0,064260771370
0.3% 1.2% 1.7% $296.351.349 $5.897.619.195 $5.897.625.466 1,00 tron (TRX) 7d chart
19
$7,21
0.5% 1.9% 8.9% $112.455.964 $5.432.453.557 $7.207.075.870 0,75 uniswap (UNI) 7d chart
20
$1,00
-0.0% 0.1% 0.2% $123.652.669 $5.107.718.976 $5.107.718.976 1,00 dai (DAI) 7d chart
21
$14,62
0.3% -1.4% 10.9% $147.807.366 $4.278.463.705 - - cosmos hub (ATOM) 7d chart
22
$23.332,37
0.1% -0.1% 1.4% $130.160.722 $4.120.189.493 $4.120.189.493 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,22
0.2% 0.6% 0.1% $201.047.886 $3.545.871.998 $7.212.921.493 0,49 chainlink (LINK) 7d chart
24
$2,33
-0.7% -0.8% -6.6% $22.157.186 $3.434.383.115 $11.786.795.982 0,29 toncoin (TON) 7d chart
25
$23,76
0.2% 1.1% 9.3% $313.653.835 $3.304.324.020 $5.004.012.667 0,66 ethereum classic (ETC) 7d chart
26
$3,51
-0.4% 2.0% -7.2% $402.277 $3.269.729.096 - - leo token (LEO) 7d chart
27
$172,33
0.0% 0.3% -7.3% $71.092.699 $3.126.955.794 - - monero (XMR) 7d chart
28
$16,55
0.3% -1.1% -7.3% $245.026.576 $2.679.963.192 $16.853.170.767 0,16 aptos (APT) 7d chart
29
$137,19
0.1% -0.0% 3.4% $523.055.134 $2.648.379.127 $2.881.168.091 0,92 bitcoin cash (BCH) 7d chart
30
$0,092919872243
0.1% 0.3% 0.0% $42.819.474 $2.443.532.635 $4.642.465.963 0,53 stellar (XLM) 7d chart
31
$5,86
0.1% -1.5% -2.8% $117.066.349 $2.161.236.383 $5.863.464.542 0,37 apecoin (APE) 7d chart
32
$2,52
0.0% 2.6% 2.2% $132.403.329 $2.152.418.666 $2.520.619.751 0,85 near protocol (NEAR) 7d chart
33
$0,083216503633
0.0% 1.9% 2.3% $39.059.589 $2.102.145.042 - - cronos (CRO) 7d chart
34
$5,50
0.5% -1.4% 4.3% $137.333.941 $2.085.314.648 $10.819.900.616 0,19 filecoin (FIL) 7d chart
35
$142,22
0.3% -1.3% -4.8% $17.872.285 $2.069.686.305 $2.079.405.938 1,00 quant (QNT) 7d chart
36
$0,266948
0.4% -0.1% 3.7% $82.385.306 $1.927.867.055 $2.669.188.801 0,72 algorand (ALGO) 7d chart
37
$0,073050497701
0.5% 3.0% 8.8% $81.082.572 $1.901.500.598 $3.649.507.276 0,52 hedera (HBAR) 7d chart
38
$2,20
-0.2% -4.1% -1.5% $106.284.206 $1.845.849.489 $2.196.277.697 0,84 lido dao (LDO) 7d chart
39
$0,024919476108
0.1% 1.4% 3.0% $58.811.809 $1.806.143.006 $2.159.880.598 0,84 vechain (VET) 7d chart
40
$0,615325
0.5% -1.6% 37.5% $373.909.876 $1.706.804.513 $1.951.931.759 0,87 fantom (FTM) 7d chart
41
$5,89
0.9% 1.5% -3.0% $29.380.433 $1.674.267.708 $2.759.268.376 0,61 internet computer (ICP) 7d chart
42
$0,774302
0.3% -0.7% 10.9% $157.982.988 $1.407.953.313 $1.696.263.121 0,83 decentraland (MANA) 7d chart
43
$0,771824
0.1% 1.9% 5.0% $200.449.451 $1.357.517.660 $2.314.565.986 0,59 the sandbox (SAND) 7d chart
44
$11,38
0.6% 0.6% -0.3% $91.944.633 $1.312.818.632 $3.076.899.972 0,43 axie infinity (AXS) 7d chart
45
$88,62
0.4% -1.6% 5.4% $87.025.177 $1.262.979.975 $1.417.032.787 0,89 aave (AAVE) 7d chart
46
$1,10
0.6% 0.9% 1.0% $97.083.033 $1.206.252.004 - - eos (EOS) 7d chart
47
$1,15
-0.1% 0.1% 9.0% $34.432.739 $1.194.222.421 $1.625.099.413 0,73 flow (FLOW) 7d chart
48
$46,87
0.8% 2.8% 5.3% $35.238.418 $1.167.862.125 $1.470.257.790 0,79 multiversx (EGLD) 7d chart
49
$0,000191932355
0.7% -3.9% 10.6% $160.986.578 $1.148.267.530 $1.319.848.553 0,87 terra (LUNC) 7d chart
50
$1,13
0.1% 2.3% 5.3% $20.273.181 $1.129.538.411 $1.129.538.411 1,00 theta network (THETA) 7d chart
51
$1,18
-0.3% 3.4% 7.0% $31.893.367 $1.081.840.705 - - tezos (XTZ) 7d chart
52
$0,999799
0.0% -0.0% -0.2% $11.889.759 $1.022.882.476 $1.022.882.476 1,00 frax (FRAX) 7d chart
53
$0,112118
0.9% 15.0% 20.8% $165.560.017 $994.282.220 $1.118.002.974 0,89 the graph (GRT) 7d chart
54
$5,84
-1.8% 3.5% 14.3% $13.140.728 $950.388.982 $1.194.190.715 0,80 huobi (HT) 7d chart
55
$0,999357
-0.0% -0.2% -0.2% $39.132.593 $947.722.840 - - trueusd (TUSD) 7d chart
56
$0,999535
-0.1% -0.1% 0.3% $1.238.781 $916.038.859 $916.038.859 1,00 pax dollar (USDP) 7d chart
57
$8,80
0.2% 0.9% 9.0% $930.003 $856.824.343 - - kucoin (KCS) 7d chart
58
$2,69
0.4% 5.8% 10.1% $105.539.737 $843.019.620 $844.970.567 1,00 synthetix network (SNX) 7d chart
59
$43,36
-0.0% -0.4% -0.7% $12.197.376 $835.150.896 $910.313.456 0,92 bitcoin sv (BSV) 7d chart
60
$1,09
0.8% -0.3% 2.1% $76.856.215 $814.291.852 $3.606.379.605 0,23 curve dao (CRV) 7d chart
61
$0,145402
0.4% 1.1% 5.6% $153.386.944 $777.088.502 $1.292.546.759 0,60 chiliz (CHZ) 7d chart
62
$40,15
0.1% -0.1% 5.8% $6.279.351 $767.057.189 - - rocket pool (RPL) 7d chart
63
$4,52
-0.2% 4.5% 13.1% $85.574.844 $765.990.142 $3.387.876.773 0,23 pancakeswap (CAKE) 7d chart
64
$10,31
0.3% -4.9% -6.0% $21.192.676 $755.121.503 $1.028.506.072 0,73 frax share (FXS) 7d chart
65
$0,000038410630
0.4% -1.0% 0.8% $19.999.707 $740.234.475 $805.449.582 0,92 ecash (XEC) 7d chart
66
$0,920097
0.5% -1.9% 40.1% $30.804.489 $729.943.793 $1.839.227.040 0,40 immutablex (IMX) 7d chart
68
$0,000000756728
0.0% 1.0% 3.5% $20.805.663 $720.208.823 $749.411.879 0,96 bittorrent (BTT) 7d chart
67
$0,993874
-0.0% 0.1% 0.4% $30.906.529 $719.236.578 - - usdd (USDD) 7d chart
69
$1,69
0.4% -0.0% -4.8% $46.283.458 $702.933.610 - - trust wallet (TWT) 7d chart
70
$0,246711
0.9% 2.9% 3.6% $17.747.833 $685.206.223 - - iota (MIOTA) 7d chart
71
$0,583415
0.9% 0.3% 2.4% $19.151.652 $679.719.680 $5.604.285.015 0,12 bitdao (BIT) 7d chart
73
$0,817910
-0.2% -2.5% 27.1% $66.318.637 $677.818.552 $818.290.595 0,83 mina protocol (MINA) 7d chart
72
$60,89
0.7% -1.4% 20.1% $85.542.328 $676.921.177 - - dash (DASH) 7d chart
74
$0,212998
0.3% 1.2% -1.6% $39.872.660 $658.124.499 - - klaytn (KLAY) 7d chart
75
$4,50
0.1% -1.0% 7.3% $632.028 $653.755.130 - - gate (GT) 7d chart
76
$2,99
-0.5% -1.6% 37.3% $335.011.278 $641.236.069 $12.824.721.385 0,05 optimism (OP) 7d chart
77
$705,11
0.7% 1.5% 8.1% $21.076.099 $635.358.861 $708.858.868 0,90 maker (MKR) 7d chart
78
$8,81
0.7% -0.5% 6.9% $31.593.048 $620.966.941 - - neo (NEO) 7d chart
79
$0,022744604685
0.0% 0.1% 0.2% $2,78 $603.950.271 - - cusdc (CUSDC) 7d chart
80
$46,30
0.3% -0.8% 2.0% $41.575.492 $594.845.425 $971.170.828 0,61 zcash (ZEC) 7d chart
81
$11,87
0.1% -2.4% 16.4% $32.801.158 $594.596.827 $783.168.305 0,76 arweave (AR) 7d chart
82
$1,03
3.5% 2.9% 3.2% $625.230 $588.816.314 $588.816.314 1,00 gemini dollar (GUSD) 7d chart
84
$69,55
-0.3% -6.8% 25.0% $70.898.026 $587.212.660 $921.234.894 0,64 gmx (GMX) 7d chart
83
$32,63
-2.2% 7.9% 3.8% $6.774.692 $582.215.308 $1.359.999.069 0,43 okc (OKT) 7d chart
85
$0,057310348681