Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Polkadot (DOT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polkadot (DOT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten DOT-Wechselkurse aktualisiert.
Höhepunkte
$2.259.912.102.475
Marktkap
0.2%
$91.946.537.990
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.173,11 | 0.4% | 0.0% | 10.0% | 21.7% | $35.608.132.851 | $1.267.384.905.440 | $1.267.384.905.440 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.683,86 | 0.5% | 0.6% | 15.1% | 27.6% | $17.040.387.266 | $203.501.436.323 | $203.501.436.323 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.686.941.881 | $186.849.452.281 | $192.313.327.504 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$602,69 | 0.2% | 1.1% | 11.7% | 7.0% | $753.381.967 | $81.312.914.797 | $81.312.914.797 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.744.094.020 | $75.985.202.792 | $75.992.803.031 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,17 | 0.3% | 2.1% | 7.7% | 17.5% | $2.173.424.360 | $72.686.541.692 | $117.117.719.147 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$67,03 | 0.4% | 1.8% | 16.0% | 28.2% | $3.331.654.794 | $38.860.838.493 | $42.124.271.876 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3241 | 0.3% | 0.8% | 4.6% | 7.3% | $492.170.707 | $30.729.773.291 | $30.730.134.522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.685,18 | 0.4% | 0.8% | 15.1% | 27.6% | $15.483.724 | $15.026.961.113 | $15.026.961.113 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,16 | 0.0% | 1.5% | 14.7% | 44.7% | $852.203.723 | $13.829.327.693 | $59.390.915.684 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08634 | 0.3% | 1.0% | 12.9% | 20.3% | $668.850.044 | $13.358.005.986 | $14.715.494.076 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.139.625 | $10.654.180.546 | $10.654.180.546 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $583.867.813 | $9.181.477.776 | $9.181.477.776 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.3% | 2.8% | 6.1% | 9.0% | $1.787.791 | $8.652.483.938 | $9.261.681.358 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01318 | 0.3% | 0.8% | 1.7% | 77.1% | $45.648.710 | $8.209.563.188 | $15.160.613.069 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$468,30 | 0.5% | 7.3% | 15.4% | 23.0% | $845.937.082 | $7.860.664.693 | $7.861.957.084 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.080,56 | 0.7% | 0.6% | 15.2% | 27.6% | $13.236.481 | $7.432.024.467 | $7.432.024.467 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.133,67 | 0.3% | 0.0% | 10.0% | 21.6% | $161.486.308 | $7.343.296.302 | $7.343.296.302 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2006 | 0.9% | 0.7% | 12.6% | 24.0% | $315.660.404 | $6.772.776.617 | $10.037.340.920 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1701 | 0.1% | 4.9% | 24.2% | 37.0% | $523.700.909 | $6.329.397.904 | $7.663.401.880 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1612 | 0.5% | 0.5% | 4.3% | 3.7% | $21.866.793 | $6.248.413.082 | $6.248.413.082 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.849,49 | 0.4% | 0.7% | 15.2% | 27.5% | $5.488.162 | $6.231.753.733 | $6.231.753.733 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.262.552 | $6.203.200.571 | $6.203.200.571 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$327,34 | 0.5% | 4.8% | 5.6% | 19.7% | $120.764.564 | $6.157.704.437 | $6.157.704.437 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,94 | 0.7% | 0.7% | 10.6% | 23.5% | $290.494.431 | $5.779.591.331 | $7.948.826.250 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.226,21 | 0.3% | 0.1% | 10.1% | 21.6% | $521.369.837 | $5.423.444.300 | $5.423.418.988 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,03 | 0.3% | 0.1% | 13.1% | 24.4% | $118.770.790 | $5.331.185.419 | $13.258.822.474 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,76 | 1.3% | 2.3% | 14.4% | 29.6% | $225.310.429 | $4.701.301.286 | $9.128.410.282 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $687.557.176 | $4.619.868.474 | $4.619.868.474 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66.886.310 | $4.486.752.230 | $4.486.752.230 | 1.0 |
|
||
WETH
WETH
|
$1.684,68 | 0.5% | 0.6% | 15.1% | 27.7% | $332.750.921 | $4.358.888.036 | $4.358.888.036 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $215.494.168 | $4.224.465.778 | $4.224.465.778 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$209,02 | 0.5% | 5.6% | 26.8% | 53.7% | $542.740.689 | $4.197.842.520 | $4.197.845.792 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $137.656.611 | $4.061.514.460 | $4.061.514.460 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,03 | 0.6% | 0.1% | 8.7% | 10.4% | $13.084.690 | $3.971.551.336 | $16.295.268.756 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.687,12 | 0.2% | 1.2% | 15.4% | 27.5% | $1.646.653 | $3.761.627.997 | $3.761.627.997 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08097 | 0.4% | 1.1% | 10.7% | 13.3% | $54.005.001 | $3.514.875.605 | $4.051.868.300 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,86 | 6.4% | 19.5% | 42.9% | 122.2% | $30.090.799 | $3.425.102.446 | $10.958.825.293 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,88 | 0.3% | 0.3% | 13.0% | 26.2% | $289.304.473 | $3.315.114.693 | $3.315.114.693 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7561 | 0.4% | 1.1% | 11.4% | 29.7% | $466.599.854 | $3.053.946.082 | $7.579.540.525 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,76 | 0.2% | 1.4% | 22.3% | 32.0% | $221.821.202 | $2.922.115.935 | $3.136.443.844 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.846,66 | 0.4% | 0.7% | 14.9% | 27.4% | $50.977.305 | $2.886.976.059 | $2.886.976.059 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,18 | 0.3% | 0.2% | 16.3% | 40.1% | $578.379.949 | $2.836.548.479 | $2.836.548.553 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.382.015 | $2.794.693.872 | $2.794.293.822 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054731 | 0.2% | 0.5% | 13.3% | 26.3% | $60.829.575 | $2.789.650.330 | $2.790.865.392 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06151 | 0.2% | 1.2% | 4.6% | 13.8% | $10.433.952 | $2.760.402.731 | $6.077.090.748 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.308,38 | 0.3% | 0.5% | 4.2% | 8.6% | $184.466.322 | $2.640.062.117 | $3.048.995.007 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.855.149 | $2.610.139.611 | $2.610.139.611 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.0% | $1.186.413 | $2.145.971.825 | $2.145.971.825 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$217,48 | 0.4% | 3.2% | 13.7% | 29.8% | $130.795.355 | $2.088.239.627 | $4.569.218.369 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.320,89 | 0.3% | 0.5% | 4.4% | 8.3% | $133.726.509 | $1.991.626.659 | $1.991.626.659 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3714 | 0.1% | 2.2% | 5.7% | 7.8% | $155.974.336 | $1.810.395.569 | $3.717.955.711 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5408 | 0.6% | 1.4% | 14.1% | 20.9% | $48.047.677 | $1.786.560.883 | $3.364.687.342 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.417.094 | $1.772.037.652 | $1.772.037.652 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05570 | 0.1% | 0.3% | 6.5% | 18.1% | $29.141.267 | $1.771.398.106 | $5.575.052.463 | 0.32 |
|
|
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,5183 | 0.9% | 9.8% | 11.6% | 93.9% | $903.252.072 | $1.758.475.277 | $5.188.987.406 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.289.568 | $1.672.193.127 | $1.672.193.127 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9733 | 0.2% | 0.9% | 14.0% | 27.3% | $96.938.709 | $1.643.863.418 | $1.643.863.418 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6223 | 0.2% | 1.1% | 9.3% | 10.9% | $98.070.570 | $1.608.661.829 | $4.877.396.931 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,53 | 0.4% | 0.7% | 13.0% | 36.3% | $162.783.626 | $1.576.786.315 | $2.265.951.129 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051732 | 0.3% | 1.4% | 4.3% | 11.9% | $79.698.872 | $1.568.597.663 | $1.568.597.663 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,68 | 0.2% | 0.3% | 17.6% | 17.4% | $10.186.420 | $1.527.705.439 | $1.527.705.439 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$66,97 | 0.4% | 1.8% | 15.8% | 28.2% | $462.889.503 | $1.498.665.981 | $1.498.665.981 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.4% | $1.562.976 | $1.460.047.003 | $1.460.047.003 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1292 | 0.2% | 0.4% | 9.6% | 25.5% | $9.303.762 | $1.380.736.964 | $2.124.210.713 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $47.704.400 | $1.360.595.059 | $1.362.601.565 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05746 | 0.3% | 0.0% | 14.5% | 27.6% | $6.697.247 | $1.337.508.274 | $1.348.368.065 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.413.105 | $1.330.376.714 | $1.330.376.714 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$216,69 | 0.8% | 2.9% | 14.0% | 30.0% | $37.331.198 | $1.319.457.013 | $1.319.457.013 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.491.520 | $1.318.416.672 | $1.318.416.672 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3240 | 0.3% | 0.8% | 4.6% | 7.2% | $32.374.222 | $1.309.215.677 | $1.309.215.677 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,34 | 0.2% | 0.5% | 19.4% | 32.3% | $54.083.434 | $1.298.169.779 | $1.298.169.779 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.801.539 | $1.288.537.314 | $1.288.537.314 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,82 | 0.1% | 0.8% | 9.9% | 14.3% | $14.269.802 | $1.276.932.445 | $1.667.202.551 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052813 | 0.6% | 1.0% | 15.8% | 33.6% | $175.671.600 | $1.184.285.346 | $1.184.285.346 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,80 | 0.0% | 5.5% | 11.9% | 15.2% | $17.405.092 | $1.161.968.851 | $1.798.315.562 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.355,88 | 0.1% | 1.6% | 9.7% | 21.5% | $290.552 | $1.111.601.881 | $1.111.601.881 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.4% | 0.3% | 11.5% | 26.8% | $28.344.332 | $1.107.715.279 | $1.107.715.279 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.297.972 | $1.075.683.737 | $1.065.691.431 | 1.01 |
|
|||
Wrapped BNB
WBNB
|
$603,22 | 0.1% | 1.3% | 11.7% | 6.9% | $410.188.073 | $1.041.770.050 | $1.040.980.738 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kaufen
|
$22,15 | 0.1% | 1.0% | 23.7% | 85.0% | $24.102.010 | $1.035.949.391 | $2.138.453.460 | 0.48 |
|
|
| 65 |
Audiera
BEAT
|
$3,60 | 5.2% | 15.0% | 221.6% | 526.7% | $53.423.418 | $1.031.053.412 | $3.579.839.411 | 0.29 |
|
||
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.695.368 | $1.008.774.767 | $1.008.774.767 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.1% | 0.8% | 1.9% | $0,00 | $1.002.966.758 | $1.002.966.758 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.709.635 | $999.659.853 | $999.659.853 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.801,73 | 0.5% | 0.4% | 14.9% | 24.7% | $2.358.952 | $998.876.752 | $998.876.752 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$67,75 | 0.6% | 0.8% | 4.7% | 6.7% | $13.520.430 | $985.708.935 | $990.339.002 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,42 | 0.0% | 1.7% | 14.0% | 44.8% | $5.657.960 | $965.811.941 | $965.811.941 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Kaufen
|
$63,08 | 0.0% | 0.8% | 19.1% | 34.5% | $145.960.709 | $958.544.069 | $1.010.328.995 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.920 | $952.245.920 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,76 | 0.0% | 2.2% | 5.9% | 8.6% | $28.628.605 | $905.926.564 | $905.926.564 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Kaufen
|
$1,23 | 1.9% | 5.6% | 114.7% | 1.1% | $51.695.029 | $887.012.397 | $887.012.397 | 1.0 |
|
|
clBTC
CLBTC
|
$63.552,68 | 0.2% | 0.4% | 10.7% | 21.0% | $1,90 | $886.948.693 | $886.948.693 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03207 | 0.1% | 0.4% | 8.3% | 12.6% | $18.187.453 | $881.634.196 | $881.670.893 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,44 | 0.4% | 1.5% | 16.7% | 23.6% | $3.196.037 | $866.805.629 | $915.084.870 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
