Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Polkadot (DOT)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Polkadot (DOT). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten DOT-Wechselkurse aktualisiert.
Höhepunkte
$2.389.548.252.725
Marktkap
1.9%
$110.191.489.415
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.845,56 | 0.3% | 2.2% | 2.5% | 2.0% | $48.985.930.667 | $1.337.621.973.490 | $1.337.621.973.490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.059,37 | 0.6% | 4.5% | 0.5% | 4.2% | $20.259.240.237 | $248.556.506.172 | $248.556.506.172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $78.021.455.482 | $184.143.551.437 | $189.609.894.726 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.4% | 2.9% | 2.6% | 3.5% | $2.367.174.370 | $80.716.089.026 | $131.428.772.602 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$583,83 | 0.1% | 5.0% | 7.2% | 7.8% | $1.648.074.907 | $79.608.993.559 | $79.608.993.559 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.202.758.880 | $77.175.843.178 | $77.188.330.364 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$78,96 | 0.3% | 4.5% | 7.8% | 7.3% | $4.723.818.451 | $45.223.017.168 | $45.223.019.051 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3152 | 0.0% | 0.1% | 1.8% | 12.3% | $871.269.586 | $29.872.418.649 | $29.872.480.338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.061,30 | 0.3% | 4.4% | 0.1% | 3.8% | $11.974.077 | $19.085.465.972 | $19.085.469.215 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.1% | 1.8% | 1.8% | 0.0% | $42.531.085 | $16.971.457.775 | $16.971.457.775 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09044 | 0.1% | 2.8% | 0.8% | 1.5% | $1.015.688.949 | $13.897.074.430 | $13.897.187.475 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $67.367.228 | $11.801.104.050 | $11.801.104.050 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,24 | 0.2% | 2.2% | 2.9% | 3.4% | $89.475.667 | $10.932.641.891 | $16.378.471.369 | 0.67 |
|
|
| 13 |
Little Pepe
LILPEPE
|
$9,43 | 17.0% | 706606.2% | 63446101.0% | 63446101.0% | $7.262.290 | $9.240.799.566 | $9.240.799.566 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,02 | 0.0% | 0.1% | 5.3% | 9.3% | $362.633 | $9.229.513.632 | $9.873.814.583 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.535,21 | 0.4% | 4.4% | 0.1% | 3.9% | $9.896.195 | $9.034.543.909 | $9.034.543.909 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1.073.235.719 | $8.985.353.447 | $8.985.353.447 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Kaufen
|
$443,10 | 0.2% | 2.6% | 3.6% | 0.3% | $214.040.659 | $8.869.002.291 | $8.869.115.835 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2395 | 0.4% | 4.2% | 6.0% | 8.4% | $553.197.059 | $8.833.469.111 | $10.779.180.760 | 0.82 |
|
|
| 17 |
Hyperliquid
HYPE
|
Kaufen
|
$35,13 | 0.1% | 2.8% | 8.7% | 12.0% | $283.756.078 | $8.371.660.513 | $33.793.320.947 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.747,08 | 0.3% | 2.3% | 2.5% | 1.9% | $177.029.601 | $7.952.127.259 | $7.952.127.259 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.254,04 | 0.4% | 4.4% | 0.6% | 4.7% | $8.597.441 | $7.579.542.675 | $7.579.542.675 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.058,21 | 0.3% | 4.5% | 0.4% | 3.3% | $127,87 | $6.763.543.638 | $6.763.543.638 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.4% | 0.1% | 0.3% | $25.987.374 | $6.691.676.573 | $6.691.676.573 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,62 | 0.2% | 4.5% | 3.3% | 1.6% | $366.361.496 | $6.101.570.049 | $8.616.820.087 | 0.71 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$327,74 | 0.6% | 2.3% | 0.8% | 4.1% | $91.870.256 | $6.045.713.346 | $6.045.713.346 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.206.058 | $5.886.934.023 | $5.886.934.023 | 1.0 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$66.894,49 | 0.2% | 2.2% | 3.0% | 1.9% | $384.231.385 | $5.733.139.363 | $5.733.139.363 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.248,59 | 0.4% | 4.4% | 0.1% | 4.6% | $9.084.929 | $5.510.667.250 | $5.510.667.250 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1640 | 0.5% | 4.4% | 5.2% | 8.2% | $103.302.721 | $5.421.949.268 | $8.197.895.977 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1417 | 0.5% | 0.9% | 1.1% | 10.1% | $7.713.587 | $5.413.069.057 | $5.413.069.057 | 1.0 |
|
|
WETH
WETH
|
$2.060,29 | 0.3% | 4.5% | 0.5% | 3.7% | $160.516.551 | $4.729.860.633 | $4.729.860.633 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,53 | 0.6% | 3.3% | 20.7% | 85.7% | $13.231.665 | $4.441.775.913 | $13.562.937.624 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.855.227 | $4.437.774.232 | $4.437.774.232 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.261.965.950 | $4.408.964.852 | $4.408.964.852 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $192.436.529 | $4.143.544.971 | $4.143.544.971 | 1.0 |
|
|||
| 26 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $253.843.400 | $4.051.660.297 | $4.063.528.796 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$52,05 | 0.1% | 4.2% | 4.2% | 4.9% | $366.297.894 | $4.008.254.238 | $4.008.485.194 | 1.0 |
|
|
| 28 |
Zcash
ZEC
|
Kaufen
|
$240,42 | 1.4% | 6.0% | 9.0% | 10.1% | $303.309.594 | $3.999.927.953 | $3.999.927.953 | 1.0 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007915 | 0.5% | 2.9% | 4.5% | 13.1% | $29.341.160 | $3.785.851.819 | $9.101.399.566 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08735 | 0.0% | 2.8% | 4.3% | 9.8% | $69.839.645 | $3.782.356.954 | $4.365.524.063 | 0.87 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$8,70 | 0.2% | 5.3% | 3.5% | 5.2% | $285.576.234 | $3.758.015.366 | $4.033.653.840 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $10.881.284 | $3.539.089.610 | $3.539.089.610 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055841 | 0.1% | 3.2% | 0.4% | 7.1% | $129.054.446 | $3.441.332.553 | $3.442.830.889 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,8620 | 0.3% | 3.7% | 5.8% | 4.6% | $348.598.712 | $3.407.420.818 | $8.618.987.093 | 0.4 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,23 | 0.6% | 0.6% | 3.2% | 0.7% | $78.482.813 | $3.044.956.573 | $6.352.292.352 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07001 | 0.1% | 1.4% | 5.0% | 6.9% | $10.104.480 | $2.963.323.804 | $6.898.479.010 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Kaufen
|
$298,85 | 1.1% | 4.4% | 12.5% | 63.0% | $335.064.018 | $2.871.334.878 | $6.282.687.053 | 0.46 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09948 | 0.3% | 1.0% | 2.8% | 4.6% | $43.953.230 | $2.860.796.583 | $9.946.324.245 | 0.29 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.109 | $2.705.868.309 | $2.705.868.309 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.646,30 | 0.0% | 1.7% | 6.4% | 8.4% | $618.644.803 | $2.600.576.994 | $3.288.467.508 | 0.79 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.664,70 | 0.1% | 1.7% | 6.3% | 8.8% | $440.376.711 | $2.398.129.028 | $2.398.129.028 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.267.221.204 | $2.267.221.204 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6733 | 0.3% | 4.2% | 2.8% | 2.2% | $35.122.416 | $2.208.161.667 | $4.189.594.670 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.1% | 2.9% | 5.9% | 19.7% | $108.144.379 | $2.063.762.843 | $2.063.762.843 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,13 | 0.1% | 13.8% | 10.5% | 19.2% | $479.430.600 | $1.983.695.181 | $2.809.855.406 | 0.71 |
|
|
| 45 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.589.679 | $1.850.842.371 | $1.850.842.371 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$83,41 | 0.1% | 1.6% | 1.0% | 9.8% | $16.737.901 | $1.751.386.613 | $1.751.386.613 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $943.090 | $1.745.465.680 | $1.745.479.084 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $21.444.668 | $1.745.001.876 | $1.745.001.876 | 1.0 |
|
|||
| 48 |
Sky
SKY
|
Kaufen
|
$0,07467 | 0.5% | 2.6% | 6.0% | 5.5% | $23.228.867 | $1.727.789.062 | $1.752.680.738 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1698 | 0.5% | 4.4% | 6.4% | 0.3% | $21.271.455 | $1.707.680.802 | $2.626.291.346 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6657 | 0.5% | 0.7% | 0.7% | 4.1% | $113.986.542 | $1.636.597.929 | $5.207.249.946 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051714 | 0.0% | 0.6% | 0.4% | 8.1% | $15.977.895 | $1.571.060.339 | $1.571.060.339 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,16 | 0.4% | 3.7% | 4.1% | 15.3% | $185.845.499 | $1.494.967.557 | $1.494.967.585 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$94,10 | 1.1% | 5.4% | 9.8% | 14.3% | $282.699.159 | $1.429.823.700 | $1.506.209.554 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3153 | 0.1% | 0.2% | 1.9% | 12.3% | $46.325.831 | $1.417.009.108 | $1.417.009.108 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053333 | 0.3% | 3.4% | 1.2% | 2.7% | $279.583.600 | $1.402.402.845 | $1.402.402.845 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.288.175 | $1.370.917.970 | $1.370.917.970 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.0% | 2.1% | 4.1% | 9.6% | $24.361.784 | $1.338.811.548 | $1.753.732.281 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.411.532 | $1.319.208.622 | $1.319.208.622 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.6% | 0.5% | 0.9% | $1.206.168 | $1.307.132.720 | $2.106.385.181 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.115.536 | $1.288.966.091 | $1.288.966.091 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.197,63 | 0.6% | 4.5% | 0.1% | 3.7% | $104.350 | $1.272.340.068 | $1.272.340.068 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
Kaufen
|
$0,2571 | 0.8% | 5.2% | 2.6% | 0.8% | $61.824.290 | $1.253.286.143 | $2.573.836.598 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.060,72 | 0.4% | 4.5% | 0.7% | 4.3% | $42.994.936 | $1.246.228.058 | $1.246.228.058 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.4% | 2.7% | 2.0% | 8.9% | $37.256.150 | $1.229.772.935 | $1.229.772.935 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$7,86 | 0.1% | 4.8% | 4.3% | 7.2% | $39.208.339 | $1.226.724.361 | $1.226.724.361 | 1.0 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.215.926.933 | $1.215.926.933 | 1.0 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,45 | 0.1% | 2.3% | 1.8% | 6.4% | $1.586.855 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.382.854 | $1.123.423.686 | $1.123.528.323 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.456.768 | $1.086.164.283 | $1.086.164.283 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,00 | 0.4% | 1.6% | 1.6% | 3.8% | $5.745.241 | $1.077.825.895 | $1.137.858.519 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$72,73 | 0.5% | 2.6% | 2.4% | 16.3% | $11.938.207 | $1.057.758.311 | $1.062.726.808 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,96 | 0.4% | 4.1% | 7.8% | 7.2% | $819.216.880 | $1.046.900.950 | $1.046.900.950 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$583,89 | 0.1% | 5.1% | 6.6% | 7.8% | $283.099.269 | $1.029.659.791 | $1.029.659.791 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.801.815 | $1.007.801.815 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $380.599 | $975.110.041 | $975.106.654 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09127 | 0.1% | 2.2% | 3.1% | 9.2% | $57.850.569 | $969.030.155 | $969.030.155 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Kaufen
|
$0,001635 | 0.3% | 4.0% | 7.9% | 14.4% | $72.174.824 | $963.884.001 | $1.633.684.004 | 0.59 |
|
|
| 70 |
Render
RENDER
|
Kaufen
|
$1,85 | 0.5% | 3.8% | 5.2% | 37.0% | $90.556.498 | $957.718.028 | $984.968.664 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kaufen
|
$0,1050 | 0.9% | 1.8% | 24.8% | 22.3% | $124.755.278 | $933.038.499 | $933.086.747 | 1.0 |
|
|
clBTC
CLBTC
|
$66.231,62 | 1.4% | 4.4% | 3.5% | 2.8% | $87,75 | $927.004.430 | $927.004.430 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.4% | 0.2% | 0.5% | $0,00 | $923.252.157 | $923.252.157 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100,20 | 0.3% | 4.1% | 8.5% | 6.8% | $13.966.612 | $903.144.720 | $903.144.720 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 2.8% | 3.7% | 2.4% | $30.242.589 | $890.784.848 | $890.784.848 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.454.918 | $871.299.632 | $871.299.632 | 1.0 |
|
||
| 73 |
Worldcoin
WLD
|
Kaufen
|
$0,2670 | 0.6% | 4.8% | 8.4% | 32.2% | $68.018.324 | $864.165.928 | $2.668.608.172 | 0.32 |
|
|
| 74 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.046.935 | $863.663.513 | $863.663.513 | 1.0 |
|
||
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8608 | 0.2% | 1.0% | 3.5% | 0.2% | $9.316.740 | $860.706.360 | $860.706.360 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
