Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.286.837.606.463
Marktkap
1.2%
$83.210.828.256
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.736,05 | 0.1% | 1.7% | 6.7% | 5.0% | $35.453.422.615 | $1.278.222.936.598 | $1.278.222.936.598 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.790,54 | 0.5% | 0.9% | 13.5% | 14.7% | $15.659.824.504 | $216.110.367.955 | $216.110.367.955 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57.257.387.747 | $184.205.079.452 | $189.668.183.379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$584,46 | 0.2% | 0.1% | 5.2% | 1.9% | $824.544.940 | $78.809.306.718 | $78.809.306.718 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.728.049.444 | $72.983.516.839 | $72.996.255.749 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,16 | 1.1% | 1.8% | 10.1% | 5.3% | $1.619.414.559 | $71.923.986.165 | $115.539.714.378 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$81,90 | 0.1% | 1.1% | 10.9% | 31.9% | $2.373.469.128 | $47.604.159.634 | $51.584.516.372 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3272 | 0.1% | 0.2% | 1.9% | 1.7% | $452.995.210 | $31.040.066.306 | $31.040.066.306 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.8% | 0.8% | 1.1% | 0.2% | $2.211.138 | $20.151.845.911 | $20.151.845.911 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.794,20 | 0.4% | 1.1% | 13.8% | 14.7% | $33.068.019 | $16.427.237.847 | $16.427.237.847 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$71,21 | 0.3% | 2.9% | 9.9% | 22.0% | $510.945.216 | $15.862.539.117 | $68.122.669.748 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07682 | 0.7% | 0.4% | 5.7% | 5.5% | $735.850.154 | $11.903.872.349 | $11.904.055.949 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.202.636 | $10.104.222.985 | $10.104.222.985 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01509 | 0.1% | 1.5% | 5.7% | 17.1% | $38.519.927 | $9.984.415.564 | $17.346.564.483 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.1% | $946.029.339 | $9.171.710.206 | $9.171.710.206 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,39 | 0.0% | 1.3% | 0.1% | 1.7% | $478.141 | $8.641.344.663 | $9.251.425.243 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.221,43 | 0.0% | 0.9% | 13.7% | 14.9% | $2.856.155 | $8.390.740.392 | $8.390.740.392 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$447,95 | 1.2% | 3.2% | 15.1% | 25.0% | $281.190.050 | $7.521.305.015 | $7.522.002.814 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.813,84 | 0.4% | 1.7% | 6.8% | 5.3% | $127.103.805 | $7.411.857.796 | $7.411.857.796 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1842 | 0.7% | 3.0% | 26.7% | 15.3% | $490.719.908 | $6.864.587.870 | $8.289.792.467 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2004 | 0.4% | 0.5% | 15.0% | 5.1% | $653.377.317 | $6.816.705.588 | $10.020.294.963 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,47 | 0.0% | 1.5% | 20.1% | 32.7% | $51.758.538 | $6.786.059.102 | $16.895.383.844 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.972,53 | 0.1% | 1.0% | 13.3% | 15.0% | $2.629.790 | $6.639.011.817 | $6.639.011.817 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$323,19 | 0.4% | 2.5% | 4.8% | 6.6% | $103.088.098 | $6.068.232.632 | $6.068.232.632 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$8,04 | 0.3% | 0.9% | 9.7% | 9.0% | $186.710.648 | $6.012.177.077 | $8.036.595.796 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.779,87 | 0.2% | 1.8% | 6.7% | 5.0% | $364.878.823 | $5.838.565.381 | $5.838.565.381 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $755.098 | $5.594.403.947 | $5.594.403.947 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1387 | 0.8% | 1.5% | 4.4% | 12.2% | $9.309.385 | $5.407.313.521 | $5.407.313.521 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,80 | 1.1% | 1.2% | 11.7% | 10.6% | $76.708.313 | $4.878.021.873 | $9.353.455.497 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$241,43 | 0.5% | 0.9% | 22.5% | 12.0% | $157.644.123 | $4.842.426.276 | $4.842.426.276 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.685.867 | $4.631.334.140 | $4.631.334.140 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $939.681.961 | $4.533.306.744 | $4.533.306.744 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $76.252.488 | $4.418.418.278 | $4.418.418.278 | 1.0 |
|
||
WETH
WETH
|
$1.794,47 | 0.2% | 1.1% | 13.4% | 14.8% | $9.633.582 | $4.339.899.112 | $4.339.899.112 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,89 | 15.2% | 12.7% | 9.7% | 49.2% | $70.247.655 | $4.314.533.009 | $13.804.612.918 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.791,56 | 0.1% | 1.0% | 13.6% | 14.7% | $2.294.654 | $4.094.614.357 | $4.094.614.357 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $101.697.579 | $4.061.608.572 | $4.061.608.572 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$45,16 | 0.2% | 0.0% | 6.2% | 7.6% | $294.664.830 | $3.493.599.804 | $3.493.626.338 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07482 | 0.5% | 0.5% | 5.1% | 5.3% | $55.729.200 | $3.276.267.155 | $3.740.893.146 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.969,15 | 0.3% | 1.0% | 13.4% | 15.0% | $333.575 | $3.163.542.730 | $3.163.542.730 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.386.113 | $3.143.295.351 | $3.143.295.351 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $282.573 | $3.107.026.187 | $3.107.026.187 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7460 | 0.3% | 1.0% | 7.7% | 4.1% | $274.039.230 | $3.023.290.740 | $7.460.615.725 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,94 | 0.2% | 0.0% | 3.9% | 3.6% | $164.076.032 | $2.994.653.287 | $3.214.301.580 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.398.541 | $2.837.393.933 | $2.837.393.933 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05956 | 0.2% | 0.7% | 10.5% | 1.7% | $7.810.339 | $2.743.725.697 | $5.882.549.659 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,07 | 1.1% | 5.1% | 12.4% | 9.4% | $280.294.331 | $2.692.971.049 | $2.692.971.070 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054403 | 0.4% | 1.4% | 3.7% | 3.3% | $65.368.462 | $2.594.409.283 | $2.595.539.432 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.144,01 | 0.2% | 0.4% | 3.2% | 3.3% | $135.001.361 | $2.539.563.181 | $2.932.929.270 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.954.516 | $2.242.954.516 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.4% | 0.0% | $1.226.574 | $2.138.800.531 | $2.138.800.531 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$215,07 | 1.2% | 1.6% | 5.6% | 9.3% | $91.789.866 | $2.064.128.294 | $4.516.461.040 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,21 | 0.0% | 1.8% | 8.4% | 31.0% | $144.605.379 | $1.992.024.237 | $2.864.897.388 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.148,21 | 0.3% | 0.4% | 3.3% | 3.3% | $114.409.342 | $1.875.642.780 | $1.875.642.780 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05799 | 0.3% | 2.7% | 0.1% | 3.1% | $24.032.781 | $1.842.569.648 | $5.798.939.510 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$81,88 | 0.0% | 1.0% | 10.8% | 31.8% | $515.598.722 | $1.794.900.301 | $1.794.900.301 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6380 | 0.2% | 0.8% | 2.9% | 2.8% | $51.841.415 | $1.710.197.858 | $4.989.378.314 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$79,71 | 0.1% | 0.5% | 1.7% | 15.2% | $19.041.378 | $1.673.822.266 | $1.673.822.266 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $6.714.088 | $1.645.753.160 | $1.645.753.160 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3360 | 0.8% | 2.6% | 7.8% | 2.2% | $73.281.459 | $1.636.112.248 | $3.360.035.222 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051777 | 0.2% | 0.1% | 5.8% | 2.9% | $8.336.043 | $1.609.048.842 | $1.609.048.842 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.974.718 | $1.588.678.443 | $1.588.678.443 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.899.335 | $1.579.215.294 | $1.579.215.294 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$0,8889 | 0.4% | 1.4% | 7.9% | 5.5% | $86.666.129 | $1.504.139.628 | $1.504.139.628 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4145 | 1.5% | 3.0% | 1.3% | 3.1% | $158.642.430 | $1.458.172.719 | $4.145.348.526 | 0.35 |
|
|
| 52 |
USDD
USDD
|
$0,9963 | 0.3% | 0.5% | 0.2% | 0.3% | $4.234.810 | $1.456.143.314 | $1.457.033.738 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Kaufen
|
$95,88 | 0.6% | 7.8% | 4.7% | 58.4% | $242.587.492 | $1.455.481.647 | $1.534.113.409 | 0.95 |
|
|
| 55 |
MemeCore
M
|
Kaufen
|
$1,09 | 4.1% | 23.0% | 101.1% | 61.4% | $17.526.456 | $1.453.394.983 | $5.928.667.534 | 0.25 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4392 | 0.5% | 0.5% | 3.8% | 15.3% | $25.892.951 | $1.450.453.838 | $2.731.686.177 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.1% | $954.619 | $1.422.616.907 | $1.422.616.907 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 0.2% | 1.9% | 1.6% | $5.764.641 | $1.367.828.897 | $1.367.828.897 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.960.260 | $1.364.774.171 | $1.364.774.171 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05664 | 0.7% | 2.3% | 9.1% | 2.2% | $13.732.196 | $1.321.764.866 | $1.329.264.333 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $899.889 | $1.318.019.557 | $1.318.019.557 | 1.0 |
|
||
| 59 |
DeXe
DEXE
|
Kaufen
|
$28,08 | 2.3% | 15.4% | 30.0% | 40.1% | $43.994.890 | $1.312.938.253 | $2.710.226.362 | 0.48 |
|
|
Staked TAO (Root)
SN0
|
$214,83 | 1.0% | 1.4% | 5.0% | 9.4% | $41.528.825 | $1.307.496.457 | $1.307.496.457 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.5% | 3.6% | 10.7% | 20.9% | $13.453.316 | $1.293.105.001 | $1.990.519.753 | 0.65 |
|
|
| 61 |
Pi Network
PI
|
Kaufen
|
$0,1130 | 0.1% | 0.4% | 3.5% | 8.1% | $7.619.799 | $1.231.043.426 | $1.893.912.963 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.4% | 0.9% | 2.4% | 4.1% | $41.605.406 | $1.223.893.717 | $1.223.893.717 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,70 | 0.3% | 0.7% | 4.4% | 8.1% | $10.968.201 | $1.187.186.820 | $1.550.027.883 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.009.222 | $1.170.424.996 | $1.170.424.996 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052743 | 0.1% | 1.4% | 16.6% | 2.8% | $187.170.728 | $1.153.781.995 | $1.153.781.995 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,14 | 0.2% | 0.1% | 1.3% | 5.1% | $33.219.819 | $1.118.520.786 | $1.118.520.786 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.070,93 | 0.0% | 0.9% | 5.8% | 3.6% | $207.010 | $1.106.602.497 | $1.106.602.497 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.463.761 | $1.027.050.019 | $1.027.050.019 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$584,65 | 0.2% | 0.0% | 5.3% | 1.8% | $263.307.900 | $1.024.791.486 | $1.024.791.486 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,61 | 0.2% | 2.9% | 9.9% | 22.7% | $5.522.371 | $1.021.423.585 | $1.021.423.585 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.010.125.709 | $1.010.125.709 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kaufen
|
$7,16 | 0.6% | 0.3% | 4.8% | 15.9% | $2.652.387 | $982.143.417 | $1.017.947.554 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$67,11 | 0.1% | 0.3% | 2.6% | 4.1% | $7.652.041 | $976.029.905 | $980.614.508 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.924,47 | 0.4% | 1.1% | 14.6% | 15.3% | $461.309 | $960.112.896 | $960.112.896 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.791,48 | 0.0% | 1.0% | 13.3% | 14.8% | $35.761.664 | $904.906.638 | $904.906.638 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.557.234 | $878.209.689 | $878.209.689 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.697.002 | $862.697.002 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 0.8% | 7.2% | 16.8% | $5.083.794 | $843.557.116 | $843.633.699 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,61 | 0.0% | 1.4% | 2.2% | 0.4% | $35.432.071 | $834.901.080 | $858.655.798 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03028 | 0.1% | 2.1% | 8.2% | 0.3% | $12.485.342 | $832.488.849 | $834.391.346 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
