Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.786.138.665.899
Marktkap
0.3%
$85.124.666.908
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.994,79 | 0.2% | 0.4% | 0.0% | 12.9% | $30.070.630.679 | $1.622.630.121.937 | $1.622.630.121.937 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.300,25 | 0.3% | 1.2% | 3.3% | 3.7% | $13.057.679.637 | $277.644.432.793 | $277.644.432.793 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54.207.837.835 | $189.745.791.840 | $195.210.301.407 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,46 | 0.1% | 1.2% | 4.3% | 9.9% | $2.096.566.922 | $90.355.539.722 | $146.194.353.247 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$659,84 | 0.2% | 1.5% | 5.1% | 10.7% | $1.089.955.638 | $88.924.544.031 | $88.924.544.031 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.313.154.694 | $77.344.509.495 | $77.346.587.098 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$96,04 | 0.5% | 0.8% | 13.0% | 16.7% | $3.616.099.221 | $55.500.757.222 | $60.143.631.539 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3492 | 0.2% | 0.2% | 2.9% | 9.0% | $463.642.064 | $33.095.219.621 | $33.095.527.091 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,76 | 0.4% | 1.2% | 3.1% | 3.7% | $25.881.414 | $20.189.762.004 | $20.189.783.225 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1100 | 0.7% | 1.1% | 1.5% | 20.3% | $1.186.193.275 | $16.974.617.553 | $18.704.148.500 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,55 | 0.2% | 0.1% | 1.1% | 13.5% | $44.273.865 | $12.711.000.841 | $19.024.255.454 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $47.248.010 | $11.061.242.380 | $11.061.242.380 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2766 | 0.2% | 0.2% | 9.4% | 13.7% | $387.615.617 | $10.233.698.164 | $12.450.427.241 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$41,29 | 0.2% | 1.2% | 3.7% | 0.8% | $266.447.171 | $9.843.303.621 | $39.733.804.054 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.838,04 | 0.2% | 1.3% | 3.5% | 3.9% | $1.833.501 | $9.591.524.470 | $9.591.524.470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.968,74 | 0.0% | 0.6% | 0.3% | 13.3% | $138.704.518 | $9.538.863.880 | $9.538.863.880 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,20 | 0.3% | 0.2% | 1.1% | 0.8% | $1.172.597 | $9.390.719.426 | $10.049.632.583 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$560,44 | 0.9% | 1.5% | 32.8% | 55.0% | $662.559.292 | $9.361.850.330 | $9.361.850.330 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $303.907.371 | $9.180.615.062 | $9.180.615.062 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$447,96 | 0.2% | 0.5% | 0.6% | 5.3% | $197.226.070 | $8.976.918.930 | $8.977.057.561 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.520,48 | 0.4% | 1.3% | 3.3% | 3.8% | $8.642.828 | $8.493.048.028 | $8.493.048.028 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$10,44 | 0.4% | 0.6% | 9.3% | 18.6% | $311.459.897 | $7.592.706.887 | $10.442.452.477 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$409,54 | 1.4% | 0.3% | 0.1% | 19.8% | $177.963.045 | $7.556.184.481 | $7.556.184.481 | 1.0 |
|
|
| 20 |
Toncoin
TON
|
Kaufen
|
$2,47 | 0.6% | 8.2% | 42.1% | 73.6% | $509.241.883 | $6.661.448.346 | $12.848.522.887 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.008,16 | 0.1% | 0.4% | 0.0% | 13.1% | $341.853.577 | $6.635.976.237 | $6.635.976.237 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1608 | 0.1% | 5.4% | 7.8% | 10.9% | $15.499.086 | $6.193.508.940 | $6.193.508.940 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $232.563.861 | $5.933.498.032 | $5.933.187.489 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1654 | 0.5% | 0.5% | 4.3% | 8.9% | $132.670.356 | $5.539.527.644 | $8.271.841.802 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kaufen
|
$1,28 | 1.5% | 1.6% | 35.6% | 40.1% | $918.908.963 | $5.125.201.760 | $12.795.671.480 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.306,20 | 0.2% | 1.0% | 3.3% | 4.2% | $1.138.619 | $5.088.870.091 | $5.088.870.091 | 1.0 |
|
|||
WETH
WETH
|
$2.300,18 | 0.3% | 1.2% | 3.3% | 3.7% | $198.516.132 | $5.036.145.495 | $5.036.145.495 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$58,30 | 0.0% | 0.7% | 5.8% | 7.9% | $349.717.115 | $4.498.799.408 | $4.498.922.580 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.516,94 | 0.4% | 1.3% | 3.2% | 3.9% | $72.674.988 | $4.433.092.071 | $4.433.092.071 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $713.239.126 | $4.416.263.238 | $4.416.263.238 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $237.847.328 | $4.395.062.708 | $4.403.455.968 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$10,01 | 0.3% | 0.5% | 7.7% | 10.5% | $221.291.769 | $4.321.431.323 | $4.638.394.565 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,26 | 0.5% | 1.1% | 2.9% | 17.6% | $12.224.708 | $4.237.533.388 | $17.491.367.173 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09581 | 0.4% | 0.1% | 8.2% | 10.7% | $80.160.346 | $4.156.143.668 | $4.791.148.979 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.821.754 | $4.063.913.707 | $4.063.913.707 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.122.968 | $3.968.691.488 | $3.968.691.488 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056584 | 0.5% | 1.2% | 5.9% | 13.0% | $122.865.237 | $3.879.611.244 | $3.881.300.666 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007528 | 0.1% | 0.3% | 0.0% | 2.4% | $30.101.069 | $3.601.510.357 | $8.656.487.628 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.680.993 | $3.548.469.309 | $3.548.469.309 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,08081 | 0.0% | 8.3% | 17.2% | 17.3% | $51.147.371 | $3.542.684.680 | $8.015.188.274 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $44.793.755 | $3.450.901.684 | $3.450.901.684 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kaufen
|
$318,81 | 0.3% | 0.0% | 11.6% | 21.0% | $240.268.031 | $3.057.140.717 | $6.689.243.580 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.688,64 | 0.0% | 0.4% | 3.2% | 0.3% | $218.229.370 | $2.777.744.628 | $3.318.610.511 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,82 | 0.1% | 2.0% | 14.6% | 24.5% | $186.875.808 | $2.419.984.338 | $3.421.423.607 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,36 | 0.3% | 0.2% | 8.7% | 10.5% | $136.889.625 | $2.282.386.928 | $2.282.386.928 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6848 | 0.4% | 2.7% | 6.5% | 2.2% | $33.805.118 | $2.262.929.710 | $4.261.848.013 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.688,37 | 0.0% | 0.4% | 3.3% | 0.4% | $172.240.602 | $2.213.017.797 | $2.213.017.797 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06648 | 0.0% | 1.5% | 3.1% | 16.0% | $60.252.468 | $2.112.953.741 | $6.650.631.629 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Kaufen
|
$0,4254 | 0.5% | 1.4% | 33.7% | 71.0% | $280.823.253 | $2.069.639.978 | $4.250.358.268 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,57 | 1.3% | 1.8% | 23.1% | 17.0% | $187.304.399 | $2.032.686.034 | $2.032.686.062 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$319,42 | 0.2% | 0.1% | 11.9% | 22.4% | $76.736.720 | $1.930.055.759 | $1.930.055.759 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.8% | 0.8% | $947.505 | $1.889.492.455 | $2.139.767.871 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.701.797 | $1.885.180.865 | $1.885.180.865 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kaufen
|
$86,65 | 0.2% | 0.4% | 1.1% | 3.5% | $17.880.815 | $1.819.874.220 | $1.819.874.220 | 1.0 |
|
|
| 49 |
Internet Computer
ICP
|
Kaufen
|
$3,29 | 0.5% | 1.8% | 37.0% | 33.5% | $124.009.889 | $1.816.724.489 | $1.816.724.489 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Kaufen
|
$0.054271 | 0.4% | 0.9% | 5.1% | 21.5% | $315.256.346 | $1.796.337.715 | $1.796.337.715 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Kaufen
|
$0,1710 | 0.1% | 0.8% | 5.8% | 0.4% | $13.117.467 | $1.785.382.915 | $2.746.742.946 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $451.487 | $1.782.618.922 | $1.782.618.922 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051965 | 0.2% | 0.3% | 2.6% | 11.3% | $23.460.331 | $1.779.566.533 | $1.779.566.533 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6852 | 0.4% | 0.0% | 1.3% | 3.1% | $142.037.580 | $1.767.762.865 | $5.359.784.773 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Kaufen
|
$0,07553 | 0.1% | 3.5% | 6.7% | 0.4% | $15.479.146 | $1.754.373.813 | $1.773.087.615 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.837.826 | $1.552.405.006 | $1.552.405.006 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.406,59 | 0.3% | 0.8% | 0.3% | 1.5% | $9.823,51 | $1.531.223.443 | $1.531.223.443 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kaufen
|
$99,74 | 0.3% | 0.5% | 7.3% | 10.6% | $379.015.339 | $1.513.995.360 | $1.595.788.300 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,58 | 0.3% | 1.5% | 8.9% | 16.2% | $45.064.874 | $1.500.816.392 | $1.500.816.392 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.377.609 | $1.483.412.700 | $1.483.671.705 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,11 | 0.0% | 1.2% | 1.9% | 10.3% | $17.047.517 | $1.480.191.384 | $1.932.583.712 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.831,25 | 0.4% | 0.4% | 0.3% | 12.8% | $18.762,09 | $1.416.605.479 | $1.416.605.479 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.1% | 0.2% | 3.0% | 9.0% | $42.512.309 | $1.391.623.140 | $1.391.623.140 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $5.997.088 | $1.353.366.699 | $1.353.366.699 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Kaufen
|
$2,10 | 0.2% | 1.2% | 2.2% | 21.1% | $8.950.884 | $1.329.464.488 | $2.101.974.554 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $935.036 | $1.318.811.497 | $1.318.811.497 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.230.012 | $1.288.743.553 | $1.288.743.553 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$96,12 | 0.4% | 0.8% | 13.4% | 16.8% | $586.385.444 | $1.163.220.549 | $1.163.220.549 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.300,50 | 0.3% | 1.2% | 3.2% | 3.9% | $31.709.005 | $1.162.553.535 | $1.162.553.535 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$659,63 | 0.2% | 1.5% | 5.3% | 10.8% | $308.755.162 | $1.158.324.574 | $1.158.324.574 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Kaufen
|
$0,1264 | 0.5% | 1.4% | 22.8% | 38.1% | $131.446.539 | $1.140.758.036 | $1.895.668.539 | 0.6 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kaufen
|
$8,45 | 0.2% | 0.5% | 0.9% | 0.5% | $8.945.173 | $1.137.818.036 | $1.201.192.095 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1269 | 0.8% | 3.1% | 6.6% | 19.8% | $41.992.173 | $1.131.276.304 | $1.131.292.181 | 1.0 |
|
|
clBTC
CLBTC
|
$80.957,17 | 0.2% | 0.5% | 2.5% | 13.5% | $3,73 | $1.129.847.735 | $1.129.847.735 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1019 | 0.2% | 1.9% | 4.0% | 20.9% | $45.687.469 | $1.084.421.785 | $1.084.421.785 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Kaufen
|
$0,03919 | 0.7% | 0.7% | 15.5% | 20.6% | $33.981.537 | $1.074.978.994 | $1.075.523.086 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,70 | 0.5% | 0.7% | 13.0% | 16.9% | $1.980.754 | $1.071.405.737 | $1.071.405.737 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.811.662 | $1.066.951.158 | $1.066.951.158 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$72,59 | 0.1% | 1.0% | 8.0% | 5.8% | $7.542.419 | $1.055.751.030 | $1.060.710.099 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,06 | 0.3% | 2.6% | 7.9% | 17.9% | $77.635.728 | $1.049.043.726 | $1.049.043.726 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $18.076.734 | $1.027.770.751 | $1.027.770.751 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kaufen
|
$1,94 | 1.2% | 1.8% | 5.7% | 1.0% | $85.291.446 | $1.005.522.751 | $1.034.133.610 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.2% | 0.6% | 0.4% | $0,00 | $993.330.981 | $993.330.981 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,15 | 0.3% | 0.3% | 5.7% | 10.2% | $10.922.917 | $983.106.650 | $983.106.650 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
