Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$61.089,06 | 0.4% | 0.4% | 3.8% | 13.1% | $13.435.803.009 | $1.200.950.523.657 | $1.280.387.729.459 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.925,01 | 0.4% | 0.0% | 5.9% | 17.0% | $6.316.970.538 | $350.759.619.819 | $350.759.619.819 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $23.160.397.687 | $110.809.504.613 | $110.809.504.613 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$593,23 | 0.1% | 1.1% | 1.4% | 2.7% | $729.806.241 | $91.119.663.700 | $91.119.663.700 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$146,05 | 0.3% | 0.4% | 0.6% | 15.8% | $1.385.445.620 | $65.436.579.365 | $84.009.341.269 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.341.145.800 | $33.132.473.284 | $33.132.504.397 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5071 | 0.3% | 0.6% | 4.3% | 16.6% | $403.433.745 | $28.051.248.378 | $50.665.095.254 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.922,80 | 0.4% | 0.2% | 6.2% | 16.9% | $31.416.129 | $27.350.020.779 | $27.350.020.779 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,92 | 0.3% | 2.1% | 20.4% | 4.0% | $390.854.808 | $24.004.497.428 | $35.284.984.843 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1444 | 0.9% | 0.3% | 9.6% | 26.2% | $529.323.482 | $20.774.963.970 | $20.775.774.816 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4396 | 0.1% | 1.9% | 4.4% | 25.2% | $184.318.350 | $15.511.460.696 | $19.747.027.393 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002264 | 0.5% | 0.5% | 9.7% | 18.1% | $211.079.629 | $13.330.638.993 | $22.622.160.649 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,64 | 0.4% | 0.9% | 10.3% | 27.4% | $266.925.990 | $12.798.064.105 | $14.767.654.446 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1269 | 0.3% | 0.5% | 3.7% | 4.1% | $253.341.602 | $11.090.353.934 | $11.090.370.248 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$61.043,29 | 0.2% | 0.4% | 4.4% | 13.0% | $91.294.180 | $9.473.177.919 | $9.473.177.919 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,71 | 0.7% | 0.8% | 5.9% | 20.4% | $121.244.863 | $9.136.077.780 | $9.678.600.114 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$433,10 | 0.7% | 0.8% | 6.4% | 29.3% | $166.436.292 | $8.514.486.866 | $9.074.348.560 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,39 | 0.5% | 2.1% | 6.6% | 24.5% | $211.602.197 | $7.841.189.621 | $13.355.799.700 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,04 | 0.2% | 3.0% | 2.3% | 3.2% | $291.861.893 | $7.520.994.426 | $8.310.421.947 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6790 | 0.4% | 0.1% | 6.8% | 23.0% | $172.147.208 | $6.295.254.250 | $6.781.528.084 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$81,97 | 0.7% | 1.7% | 0.6% | 17.4% | $227.981.589 | $6.095.715.770 | $6.871.177.590 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 0.2% | 0.3% | 2.2% | 13.9% | $151.593.452 | $5.534.768.569 | $5.775.247.199 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,95 | 0.0% | 0.6% | 2.7% | 2.8% | $1.785.044 | $5.505.280.680 | $5.854.695.728 | 0.94 | |||
24 |
Internet Computer
ICP
|
Kaufen
|
$11,84 | 0.3% | 0.4% | 9.9% | 23.7% | $56.125.506 | $5.481.328.116 | $6.128.762.883 | 0.89 | ||
25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $717.543.363 | $5.478.235.387 | $5.478.235.387 | 1.0 | ||
26 |
Uniswap
UNI
|
Kaufen
|
$7,04 | 0.1% | 1.5% | 6.7% | 22.5% | $86.758.921 | $5.299.798.577 | $7.031.086.421 | 0.75 | ||
27 |
Render
RNDR
|
Kaufen
|
$11,06 | 0.7% | 0.7% | 23.2% | 22.7% | $244.019.278 | $4.295.786.950 | $5.881.126.770 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,59 | 0.4% | 0.2% | 1.2% | 21.2% | $106.703.574 | $3.901.620.172 | $5.592.164.121 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.236.408.123 | $3.813.963.359 | $3.813.963.359 | 1.0 | |||
30 |
Hedera
HBAR
|
Kaufen
|
$0,1068 | 0.2% | 0.0% | 1.3% | 6.6% | $47.302.659 | $3.809.038.031 | $5.328.966.314 | 0.71 | ||
31 |
Pepe
PEPE
|
Kaufen
|
$0.058615 | 1.3% | 1.4% | 0.4% | 14.9% | $579.759.145 | $3.616.472.911 | $3.616.472.911 | 1.0 | ||
32 |
Aptos
APT
|
Kaufen
|
$8,43 | 0.4% | 0.7% | 7.3% | 30.1% | $72.244.630 | $3.606.488.532 | $9.209.135.194 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,56 | 0.5% | 1.4% | 1.7% | 20.7% | $107.066.488 | $3.339.184.875 | $3.341.250.370 | 1.0 | ||
34 |
Immutable
IMX
|
Kaufen
|
$2,29 | 0.6% | 5.7% | 3.2% | 10.3% | $56.390.291 | $3.333.711.400 | $4.576.711.291 | 0.73 | ||
35 |
Cronos
CRO
|
Kaufen
|
$0,1248 | 0.4% | 0.8% | 6.2% | 16.4% | $7.818.908 | $3.330.334.299 | $3.738.842.551 | 0.89 | ||
36 |
Mantle
MNT
|
Kaufen
|
$1,01 | 0.1% | 0.1% | 2.9% | 22.7% | $48.606.051 | $3.296.249.268 | $6.279.915.609 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.034,64 | 0.4% | 0.3% | 6.1% | 16.7% | $16.509.594 | $3.124.247.234 | $3.124.247.234 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,64 | 0.5% | 0.4% | 6.7% | 30.7% | $97.070.853 | $3.096.826.053 | $11.018.502.584 | 0.28 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1060 | 0.2% | 0.5% | 4.3% | 18.8% | $32.298.070 | $3.063.618.365 | $5.296.800.976 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kaufen
|
$3,01 | 0.1% | 0.4% | 11.0% | 12.9% | $344.495.991 | $3.002.280.009 | $3.002.280.009 | 1.0 | ||
41 |
OKB
OKB
|
Kaufen
|
$50,08 | 0.2% | 0.8% | 1.8% | 11.7% | $2.794.652 | $2.998.956.460 | $11.793.780.411 | 0.25 | ||
42 |
Stacks
STX
|
Kaufen
|
$1,99 | 0.2% | 1.2% | 15.2% | 33.9% | $33.167.637 | $2.891.256.195 | $3.601.645.808 | 0.8 | ||
43 |
Kaspa
KAS
|
Kaufen
|
$0,1229 | 0.9% | 2.8% | 12.6% | 16.5% | $30.870.702 | $2.885.354.908 | $2.892.510.162 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.871,98 | 0.4% | 0.2% | 6.1% | 19.6% | $20.767.283 | $2.862.571.870 | $2.871.300.781 | 1.0 | |||
45 |
The Graph
GRT
|
Kaufen
|
$0,2879 | 0.5% | 1.5% | 4.7% | 7.6% | $88.386.956 | $2.728.428.552 | $3.103.808.141 | 0.88 | ||
46 |
Arweave
AR
|
$41,12 | 2.1% | 1.5% | 14.8% | 33.0% | $100.717.145 | $2.682.142.814 | $2.682.142.814 | 1.0 | |||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,00 | 0.3% | 0.4% | 5.5% | 29.8% | $164.711.218 | $2.659.210.209 | $10.019.860.383 | 0.27 | ||
48 |
Optimism
OP
|
Kaufen
|
$2,54 | 0.0% | 0.2% | 12.5% | 13.6% | $130.447.220 | $2.649.907.259 | $10.887.205.094 | 0.24 | ||
49 |
Bittensor
TAO
|
Kaufen
|
$376,88 | 0.5% | 0.1% | 14.8% | 40.4% | $10.186.918 | $2.533.470.852 | $7.882.737.296 | 0.32 | ||
50 |
Maker
MKR
|
Kaufen
|
$2.707,15 | 0.1% | 1.5% | 5.7% | 19.9% | $47.613.096 | $2.503.144.070 | $2.644.350.028 | 0.95 | ||
51 |
VeChain
VET
|
$0,03444 | 0.2% | 1.4% | 7.0% | 30.9% | $41.435.381 | $2.502.427.557 | $2.959.124.889 | 0.85 | |||
52 |
Monero
XMR
|
$133,16 | 0.8% | 0.6% | 7.8% | 0.3% | $34.022.097 | $2.414.469.638 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.5% | 1.7% | 8.3% | 33.2% | $101.328.537 | $2.338.415.466 | $9.996.659.112 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $30.480.756 | $2.301.029.313 | $2.301.029.313 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$23,82 | 0.4% | 2.6% | 2.9% | 25.3% | $86.083.181 | $2.190.220.410 | $2.376.741.824 | 0.92 | ||
56 |
Theta Network
THETA
|
Kaufen
|
$2,02 | 0.6% | 2.5% | 6.9% | 29.9% | $26.978.131 | $2.017.809.662 | $2.017.809.662 | 1.0 | ||
57 |
Fantom
FTM
|
Kaufen
|
$0,7129 | 0.2% | 0.0% | 3.4% | 22.8% | $158.391.038 | $1.998.719.259 | $2.263.466.543 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,95 | 2.1% | 0.2% | 13.2% | 17.6% | $274.134.546 | $1.990.449.155 | $2.457.016.941 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$3.233,73 | 0.4% | 0.3% | 5.9% | 16.4% | $4.222.092 | $1.659.031.922 | $1.659.031.922 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001706 | 0.2% | 0.2% | 10.3% | 11.0% | $92.482.476 | $1.652.206.945 | $1.701.438.911 | 0.97 | ||
61 |
Celestia
TIA
|
Kaufen
|
$9,08 | 0.3% | 1.6% | 9.1% | 17.3% | $40.533.416 | $1.652.193.204 | $9.439.132.994 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.5% | 0.6% | 14.1% | 31.0% | $37.458.862 | $1.582.031.805 | $1.772.946.817 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.2% | 0.8% | 6.4% | 18.9% | $25.127.297 | $1.521.034.136 | $2.172.904.356 | 0.7 | |||
64 |
Bonk
BONK
|
Kaufen
|
$0,00002297 | 0.2% | 0.3% | 16.6% | 5.9% | $104.547.454 | $1.518.350.647 | $2.142.007.985 | 0.71 | ||
65 |
GALA
GALA
|
Kaufen
|
$0,04248 | 0.1% | 0.2% | 5.8% | 28.2% | $70.468.425 | $1.497.122.828 | $1.497.123.434 | 1.0 | ||
66 |
Algorand
ALGO
|
Kaufen
|
$0,1793 | 0.1% | 2.2% | 7.8% | 21.6% | $35.354.481 | $1.459.880.744 | $1.459.880.792 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,07 | 0.9% | 1.9% | 0.5% | 16.0% | $69.259.554 | $1.437.443.785 | $10.647.731.743 | 0.14 | |||
68 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.1% | 1.6% | 6.5% | $7.950.732 | $1.420.974.448 | $3.487.477.341 | 0.41 | |||
69 |
Core
CORE
|
$1,59 | 0.7% | 0.0% | 21.5% | 28.3% | $53.456.815 | $1.404.491.208 | $3.324.079.380 | 0.42 | |||
70 |
Sei
SEI
|
$0,5012 | 0.0% | 1.6% | 10.8% | 25.4% | $40.973.029 | $1.402.118.677 | $5.007.566.705 | 0.28 | |||
71 |
Quant
QNT
|
Kaufen
|
$96,17 | 0.6% | 0.6% | 5.8% | 16.8% | $12.465.887 | $1.396.367.505 | $1.402.926.516 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.005,65 | 0.3% | 0.6% | 6.2% | 17.3% | $6.135.175 | $1.392.311.675 | $1.392.311.675 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,77 | 1.0% | 0.5% | 28.1% | 42.1% | $146.572.602 | $1.353.263.770 | $1.366.888.675 | 0.99 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,8481 | 0.4% | 1.6% | 6.6% | 28.8% | $20.372.092 | $1.268.968.914 | $1.268.968.914 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,83 | 0.4% | 5.1% | 14.8% | 9.6% | $307.349.125 | $1.224.795.596 | $58.207.193.982 | 0.02 | |||
76 |
Aave
AAVE
|
Kaufen
|
$82,85 | 0.6% | 1.1% | 6.7% | 29.7% | $54.513.047 | $1.224.728.576 | $1.322.855.022 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,03 | 0.2% | 0.3% | 3.9% | 32.8% | $11.020.810 | $1.220.152.457 | $1.300.659.197 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8396 | 0.3% | 1.5% | 2.3% | 41.5% | $215.839.841 | $1.194.394.528 | $12.572.573.983 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9238 | 0.3% | 0.2% | 4.0% | 10.7% | $79.039.806 | $1.183.364.897 | $1.293.691.395 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02359 | 0.4% | 1.0% | 4.8% | 26.4% | $16.268.058 | $1.164.259.935 | $1.469.482.237 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051183 | 0.6% | 0.5% | 5.7% | 23.0% | $19.853.248 | $1.143.397.939 | $1.169.086.635 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7896 | 0.1% | 3.8% | 1.9% | 4.4% | $109.395.063 | $1.138.005.251 | $7.882.207.045 | 0.14 | |||
83 |
dYdX
DYDX
|
$2,02 | 0.4% | 0.7% | 6.1% | 32.6% | $3.615.190 | $1.127.651.439 | $1.522.494.968 | 0.74 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02784 | 1.0% | 0.8% | 9.8% | 25.5% | $6.424.363 | $1.124.785.782 | $2.834.597.507 | 0.4 | ||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1227 | 0.2% | 2.1% | 2.5% | 13.5% | $48.257.792 | $1.088.528.570 | $1.088.528.570 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02131 | 5.3% | 2.3% | 6.1% | 26.9% | $6.975,18 | $1.083.114.078 | $2.128.353.371 | 0.51 | |||
87 |
NEO
NEO
|
Kaufen
|
$15,37 | 0.8% | 2.0% | 8.5% | 29.3% | $24.185.232 | $1.082.345.557 | $1.534.588.909 | 0.71 | ||
88 |
Wormhole
W
|
$0,5962 | 0.1% | 0.3% | 18.2% | 24.1% | $74.751.399 | $1.072.801.810 | $5.960.010.054 | 0.18 | |||
89 |
Ribbon Finance
RBN
|
$1,11 | 0.3% | 2.3% | 8.6% | 32.6% | $11.263.798 | $1.069.579.918 | $1.105.593.522 | 0.97 | |||
90 |
MultiversX
EGLD
|
$39,46 | 0.5% | 0.6% | 4.0% | 24.1% | $13.551.496 | $1.060.652.492 | $1.060.855.431 | 1.0 | |||
91 |
Gate
GT
|
$8,12 | 0.6% | 0.1% | 0.2% | 1.9% | $2.661.547 | $1.056.347.345 | $2.431.006.134 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,50 | 0.7% | 3.4% | 18.6% | 5.5% | $5.861.476 | $1.049.964.978 | $18.489.388.820 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,04 | 0.1% | 1.1% | 5.4% | 26.3% | $28.123.308 | $1.015.420.598 | $1.896.748.674 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,31 | 0.3% | 1.1% | 0.7% | 2.0% | $65.639,52 | $987.564.646 | $1.477.116.405 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,38 | 0.7% | 0.1% | 13.8% | 35.5% | $46.949.031 | $976.618.367 | $1.129.910.070 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kaufen
|
$0,4227 | 0.4% | 0.5% | 5.9% | 31.5% | $40.797.793 | $956.873.876 | $1.266.973.199 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.1% | 0.0% | 5.3% | 24.5% | $16.497.854 | $919.492.727 | $1.149.423.380 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004604 | 0.4% | 0.7% | 8.5% | 33.4% | $5.903.146 | $905.978.479 | $965.735.138 | 0.94 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,7852 | 0.5% | 1.2% | 3.8% | 29.1% | $80.871.834 | $902.673.406 | - | |||
100 |
Starknet
STRK
|
$1,23 | 0.5% | 1.5% | 8.4% | 33.0% | $53.163.090 | $894.878.319 | $12.292.284.602 | 0.07 |