Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Kaufen
|
$96.776,82 | 0.2% | 0.0% | 4.3% | 4.1% | $22.218.479.437 | $1.916.566.764.585 | $1.916.566.764.585 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Kaufen
|
$2.643,33 | 0.3% | 0.0% | 16.0% | 18.2% | $15.612.431.567 | $318.392.400.344 | $318.392.400.344 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.545.730.222 | $141.758.906.220 | $141.758.906.220 | 1.0 |
|
|
4 |
![]()
XRP
XRP
|
Kaufen
|
$2,44 | 0.3% | 1.9% | 17.0% | 7.3% | $3.272.462.824 | $140.842.815.972 | $243.797.788.301 | 0.58 |
|
|
5 |
![]()
Solana
SOL
|
Kaufen
|
$201,68 | 0.2% | 4.4% | 7.3% | 7.7% | $2.780.215.377 | $98.225.382.018 | $119.538.325.702 | 0.82 |
|
|
6 |
![]()
BNB
BNB
|
Kaufen
|
$613,62 | 0.4% | 6.6% | 7.2% | 10.6% | $1.432.149.141 | $89.531.239.341 | $89.531.239.341 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.581.726.678 | $56.071.021.560 | $56.074.812.201 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Kaufen
|
$0,2540 | 0.3% | 2.4% | 18.9% | 21.4% | $888.640.195 | $37.547.270.360 | $37.558.548.007 | 1.0 |
|
|
9 |
![]()
Cardano
ADA
|
Kaufen
|
$0,6999 | 0.7% | 0.5% | 22.8% | 23.4% | $526.357.996 | $25.123.717.786 | $31.483.114.856 | 0.8 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
Kaufen
|
$2.639,40 | 0.3% | 0.1% | 16.1% | 18.3% | $90.537.571 | $24.855.266.150 | $24.855.266.150 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Kaufen
|
$0,2320 | 0.0% | 1.0% | 5.5% | 3.5% | $481.620.725 | $19.965.753.363 | $19.965.843.759 | 1.0 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
Kaufen
|
$96.657,49 | 0.0% | 0.0% | 4.5% | 4.0% | $254.344.513 | $12.473.979.159 | $12.473.979.159 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Kaufen
|
$18,37 | 0.8% | 0.2% | 20.6% | 7.3% | $397.708.895 | $11.713.489.592 | $18.356.825.160 | 0.64 |
|
|
14 |
![]()
Wrapped stETH
WSTETH
|
$3.150,33 | 0.4% | 0.1% | 15.6% | 18.2% | $68.622.384 | $10.652.847.698 | $10.652.847.698 | 1.0 |
|
||
15 |
![]()
Avalanche
AVAX
|
Kaufen
|
$24,64 | 0.4% | 1.0% | 24.1% | 32.4% | $191.389.653 | $10.143.131.239 | $11.087.328.967 | 0.91 |
|
|
16 |
![]()
Stellar
XLM
|
Kaufen
|
$0,3297 | 1.0% | 1.0% | 17.4% | 15.7% | $184.760.653 | $10.075.633.771 | $16.468.531.654 | 0.61 |
|
|
17 |
![]()
Shiba Inu
SHIB
|
Kaufen
|
$0,00001613 | 0.1% | 6.6% | 9.6% | 23.9% | $246.702.637 | $9.494.249.738 | $9.498.331.952 | 1.0 |
|
|
18 |
![]()
Sui
SUI
|
$3,07 | 1.0% | 2.7% | 19.7% | 36.1% | $861.117.970 | $9.465.374.726 | $30.635.183.627 | 0.31 |
|
||
19 |
![]()
Toncoin
TON
|
Kaufen
|
$3,76 | 0.2% | 0.8% | 19.4% | 27.9% | $122.609.936 | $9.367.899.626 | $19.239.935.784 | 0.49 |
|
|
20 |
![]()
LEO Token
LEO
|
$9,81 | 0.1% | 0.2% | 0.7% | 8.0% | $370.632 | $9.065.428.840 | $9.664.634.772 | 0.94 |
|
||
21 |
![]()
Hedera
HBAR
|
Kaufen
|
$0,2349 | 0.6% | 1.6% | 19.5% | 13.3% | $214.280.960 | $8.980.418.701 | $11.733.733.921 | 0.77 |
|
|
22 |
![]()
USDS
USDS
|
$0,9991 | 0.3% | 0.2% | 0.0% | 0.1% | $6.516.954 | $8.247.369.318 | $8.247.369.318 | 1.0 |
|
||
23 |
![]()
Litecoin
LTC
|
Kaufen
|
$105,38 | 0.4% | 1.1% | 12.7% | 2.2% | $460.254.168 | $7.945.449.140 | $7.945.599.740 | 1.0 |
|
|
24 |
![]()
Hyperliquid
HYPE
|
$23,41 | 0.7% | 2.5% | 1.7% | 11.2% | $107.435.051 | $7.838.318.158 | $23.472.840.296 | 0.33 |
|
||
25 |
![]()
Bitget Token
BGB
|
$6,47 | 0.0% | 1.1% | 5.2% | 1.3% | $260.494.007 | $7.769.551.879 | $7.769.551.879 | 1.0 |
|
||
26 |
![]()
WETH
WETH
|
$2.642,38 | 0.3% | 0.1% | 16.1% | 18.2% | $563.946.511 | $7.506.180.752 | $7.506.180.752 | 1.0 |
|
||
27 |
![]()
Polkadot
DOT
|
Kaufen
|
$4,73 | 0.6% | 3.0% | 20.8% | 28.1% | $169.909.219 | $7.198.604.531 | $7.198.604.531 | 1.0 |
|
|
28 |
![]()
Bitcoin Cash
BCH
|
Kaufen
|
$322,65 | 0.3% | 1.2% | 21.1% | 23.5% | $93.401.594 | $6.392.867.908 | $6.392.867.908 | 1.0 |
|
|
29 |
![]()
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $45.983.715 | $6.049.938.539 | $6.049.938.539 | 1.0 |
|
||
30 |
![]()
MANTRA
OM
|
$6,10 | 0.7% | 3.0% | 17.2% | 56.1% | $235.813.950 | $5.923.103.763 | $11.016.992.476 | 0.54 |
|
||
31 |
![]()
Uniswap
UNI
|
Kaufen
|
$9,04 | 0.5% | 0.4% | 18.1% | 31.1% | $210.408.529 | $5.424.645.133 | $9.033.801.901 | 0.6 |
|
|
32 |
![]()
Wrapped eETH
WEETH
|
$2.795,93 | 0.4% | 0.1% | 16.2% | 18.2% | $7.274.204 | $5.315.139.379 | $5.315.139.379 | 1.0 |
|
||
33 |
![]()
Ondo
ONDO
|
$1,36 | 0.4% | 1.9% | 0.2% | 11.0% | $293.708.924 | $4.306.193.533 | $13.631.044.508 | 0.32 |
|
||
34 |
![]()
Pepe
PEPE
|
Kaufen
|
$0.059532 | 1.3% | 5.2% | 23.3% | 44.5% | $657.979.009 | $4.008.455.254 | $4.008.455.254 | 1.0 |
|
|
35 |
![]()
Monero
XMR
|
$215,18 | 0.6% | 3.7% | 8.7% | 12.9% | $49.986.170 | $3.967.654.293 | $3.967.654.293 | 1.0 |
|
||
36 |
![]()
WhiteBIT Coin
WBT
|
$27,47 | 0.6% | 0.0% | 2.8% | 1.1% | $16.658.077 | $3.920.478.130 | $9.034.760.222 | 0.43 |
|
||
37 |
![]()
NEAR Protocol
NEAR
|
Kaufen
|
$3,31 | 0.2% | 2.9% | 23.2% | 34.2% | $182.779.116 | $3.893.939.440 | $4.077.463.977 | 0.95 |
|
|
38 |
![]()
Aave
AAVE
|
Kaufen
|
$242,08 | 0.5% | 1.9% | 19.7% | 14.7% | $254.190.492 | $3.642.212.984 | $3.868.956.753 | 0.94 |
|
|
39 |
![]()
Mantle
MNT
|
Kaufen
|
$1,05 | 0.0% | 1.0% | 10.2% | 9.1% | $98.938.043 | $3.541.768.970 | $6.546.622.288 | 0.54 |
|
|
40 |
![]()
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $177.305.690 | $3.466.537.547 | $3.466.537.547 | 1.0 |
|
|
41 |
![]()
Official Trump
TRUMP
|
$17,34 | 0.2% | 4.8% | 14.6% | - | $915.673.921 | $3.462.664.330 | $17.313.322.067 | 0.2 |
|
||
42 |
![]()
Aptos
APT
|
Kaufen
|
$5,88 | 0.8% | 3.2% | 17.6% | 32.3% | $184.237.736 | $3.379.384.345 | $6.700.435.345 | 0.5 |
|
|
43 |
![]()
Internet Computer
ICP
|
Kaufen
|
$6,96 | 0.8% | 3.1% | 19.2% | 32.4% | $68.237.322 | $3.342.513.249 | $3.684.434.801 | 0.91 |
|
|
44 |
![]()
sUSDS
SUSDS
|
$1,04 | 0.3% | 0.1% | 0.5% | 0.9% | $1.389.406 | $3.212.576.939 | $3.212.576.939 | 1.0 |
|
||
45 |
![]()
Ethereum Classic
ETC
|
Kaufen
|
$20,14 | 0.4% | 1.3% | 20.2% | 19.4% | $74.759.940 | $3.032.272.256 | $3.032.272.256 | 1.0 |
|
|
46 |
![]()
Bittensor
TAO
|
Kaufen
|
$357,08 | 0.5% | 10.7% | 10.7% | 16.6% | $142.301.597 | $2.929.679.720 | $7.488.927.169 | 0.39 |
|
|
47 |
![]()
OKB
OKB
|
Kaufen
|
$48,02 | 0.4% | 4.5% | 6.8% | 1.7% | $6.088.870 | $2.879.040.111 | $11.322.194.008 | 0.25 |
|
|
48 |
![]()
Gate
GT
|
$21,33 | 0.1% | 2.4% | 6.9% | 17.6% | $12.362.225 | $2.687.070.565 | $6.407.170.351 | 0.42 |
|
||
49 |
![]()
VeChain
VET
|
$0,03298 | 0.4% | 1.8% | 25.2% | 25.3% | $47.760.818 | $2.669.117.370 | $2.833.908.134 | 0.94 |
|
||
50 |
![]()
POL (ex-MATIC)
POL
|
$0,3103 | 0.1% | 3.3% | 19.0% | 31.1% | $68.069.164 | $2.651.675.918 | $3.210.856.090 | 0.83 |
|
||
51 |
![]()
Cronos
CRO
|
Kaufen
|
$0,09479 | 0.7% | 0.5% | 23.7% | 31.1% | $17.104.306 | $2.584.761.710 | $2.841.534.879 | 0.91 |
|
|
52 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$96.851,79 | 0.0% | 0.0% | 4.3% | 4.1% | $201.024.152 | $2.393.660.822 | $2.393.660.822 | 1.0 |
|
||
53 |
![]()
Algorand
ALGO
|
Kaufen
|
$0,2771 | 0.2% | 2.8% | 21.6% | 18.8% | $93.641.743 | $2.331.651.630 | $2.331.699.836 | 1.0 |
|
|
54 |
![]()
Jupiter
JUP
|
$0,8528 | 0.4% | 7.5% | 10.2% | 7.1% | $146.753.478 | $2.248.494.194 | $5.967.687.715 | 0.38 |
|
||
55 |
![]()
Kaspa
KAS
|
Kaufen
|
$0,08687 | 0.9% | 0.1% | 29.8% | 23.2% | $42.215.182 | $2.229.435.111 | $2.229.438.862 | 1.0 |
|
|
56 |
![]()
Render
RENDER
|
$4,28 | 0.5% | 4.3% | 21.6% | 40.0% | $80.368.151 | $2.214.412.603 | $2.277.545.820 | 0.97 |
|
||
57 |
![]()
Tokenize Xchange
TKX
|
$27,83 | 3.4% | 7.0% | 6.9% | 35.4% | $20.629.829 | $2.151.167.866 | $2.689.094.319 | 0.8 |
|
||
58 |
![]()
Filecoin
FIL
|
$3,31 | 0.4% | 3.2% | 25.3% | 34.6% | $116.042.394 | $2.078.106.893 | $6.480.693.365 | 0.32 |
|
||
59 |
![]()
Cosmos Hub
ATOM
|
Kaufen
|
$4,56 | 0.4% | 3.8% | 22.7% | 28.9% | $92.031.155 | $1.982.478.299 | $1.982.478.299 | 1.0 |
|
|
60 |
![]()
Arbitrum
ARB
|
Kaufen
|
$0,4537 | 0.3% | 4.3% | 22.5% | 38.9% | $137.987.350 | $1.970.067.709 | $4.535.290.138 | 0.43 |
|
|
61 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,7354 | 0.5% | 1.6% | 22.6% | 43.7% | $131.160.118 | $1.915.033.552 | $1.995.557.948 | 0.96 |
|
||
62 |
![]()
Lombard Staked BTC
LBTC
|
$96.878,30 | 0.4% | 0.1% | 4.5% | 4.1% | $2.445.830 | $1.870.890.268 | $1.870.890.268 | 1.0 |
|
||
63 |
![]()
First Digital USD
FDUSD
|
$0,9994 | 0.2% | 0.1% | 1.0% | 0.0% | $3.562.782.272 | $1.817.805.798 | $1.817.805.798 | 1.0 |
|
||
64 |
![]()
Fasttoken
FTN
|
$3,93 | 0.2% | 0.1% | 0.6% | 6.6% | $48.711.444 | $1.684.675.159 | $3.420.627.163 | 0.49 |
|
||
65 |
![]()
Ethena
ENA
|
$0,5170 | 2.3% | 5.8% | 24.4% | 43.7% | $223.417.721 | $1.618.089.131 | $7.759.068.758 | 0.21 |
|
||
66 |
![]()
Binance Staked SOL
BNSOL
|
$208,35 | 0.1% | 4.1% | 7.1% | 8.7% | $3.269.146 | $1.610.575.447 | $1.610.575.447 | 1.0 |
|
||
67 |
![]()
Binance-Peg WETH
WETH
|
$2.644,53 | 0.2% | 0.2% | 16.1% | 18.2% | $59.225.028 | $1.598.489.816 | $1.598.489.816 | 1.0 |
|
||
68 |
![]()
Celestia
TIA
|
Kaufen
|
$3,06 | 0.1% | 8.1% | 23.5% | 32.5% | $67.012.398 | $1.590.076.231 | $3.366.115.169 | 0.47 |
|
|
69 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2.731,50 | 0.5% | 0.0% | 16.2% | 18.1% | $3.324.870 | $1.528.155.826 | $1.528.155.826 | 1.0 |
|
||
70 |
![]()
Solv Protocol SolvBTC
SOLVBTC
|
$96.505,68 | 0.1% | 0.1% | 4.5% | 4.0% | $3.392.296 | $1.519.557.776 | $1.519.557.776 | 1.0 |
|
||
71 |
![]()
KuCoin
KCS
|
$12,17 | 0.1% | 0.3% | 9.2% | 16.9% | $128.961 | $1.491.514.764 | $1.734.814.927 | 0.86 |
|
||
72 |
![]()
Raydium
RAY
|
$5,05 | 0.7% | 2.9% | 20.8% | 4.3% | $70.992.579 | $1.467.298.791 | $2.799.737.756 | 0.52 |
|
||
73 |
![]()
Optimism
OP
|
Kaufen
|
$1,06 | 0.5% | 4.3% | 21.9% | 39.5% | $116.586.187 | $1.435.375.319 | $4.560.777.716 | 0.31 |
|
|
74 |
![]()
XDC Network
XDC
|
$0,08983 | 0.2% | 4.2% | 15.8% | 3.1% | $33.804.615 | $1.408.073.734 | $3.408.207.356 | 0.41 |
|
||
75 |
![]()
Immutable
IMX
|
Kaufen
|
$0,8058 | 0.5% | 6.7% | 21.4% | 34.2% | $34.320.699 | $1.404.490.473 | $1.610.838.643 | 0.87 |
|
|
76 |
![]()
Bonk
BONK
|
Kaufen
|
$0,00001773 | 0.6% | 5.5% | 20.6% | 35.8% | $82.735.784 | $1.368.426.425 | $1.576.179.605 | 0.87 |
|
|
77 |
![]()
Lido DAO
LDO
|
$1,53 | 1.0% | 1.2% | 25.9% | 5.3% | $160.144.092 | $1.366.743.007 | $1.525.491.727 | 0.9 |
|
||
78 |
![]()
Injective
INJ
|
Kaufen
|
$13,86 | 0.8% | 5.1% | 25.9% | 34.6% | $97.818.104 | $1.354.723.490 | $1.386.229.431 | 0.98 |
|
|
79 |
![]()
Stacks
STX
|
Kaufen
|
$0,8879 | 0.0% | 2.5% | 28.1% | 41.0% | $58.101.816 | $1.342.155.558 | $1.342.158.221 | 1.0 |
|
|
80 |
![]()
Rocket Pool ETH
RETH
|
$2.960,06 | 0.5% | 0.2% | 16.0% | 18.2% | $15.250.559 | $1.332.047.637 | $1.332.037.957 | 1.0 |
|
||
81 |
![]()
Theta Network
THETA
|
Kaufen
|
$1,33 | 0.3% | 0.1% | 25.8% | 37.0% | $18.449.615 | $1.325.847.521 | $1.325.847.521 | 1.0 |
|
|
82 |
![]()
NEXO
NEXO
|
$1,32 | 0.2% | 0.0% | 5.2% | 4.2% | $8.699.960 | $1.324.356.037 | $1.324.356.037 | 1.0 |
|
||
83 |
![]()
Movement
MOVE
|
$0,5581 | 1.1% | 3.6% | 18.1% | 37.5% | $135.566.086 | $1.309.185.237 | $5.571.001.011 | 0.24 |
|
||
84 |
![]()
Sonic (prev. FTM)
S
|
$0,4060 | 0.9% | 2.8% | 20.7% | 36.7% | $90.123.529 | $1.288.835.390 | $1.288.835.390 | 1.0 |
|
||
85 |
![]()
Flare
FLR
|
Kaufen
|
$0,02157 | 0.4% | 2.5% | 10.3% | 5.9% | $12.578.361 | $1.266.861.708 | $2.218.725.532 | 0.57 |
|
|
86 |
![]()
Quant
QNT
|
Kaufen
|
$86,66 | 0.1% | 0.4% | 17.4% | 15.6% | $30.928.512 | $1.259.034.158 | $1.264.948.087 | 1.0 |
|
|
87 |
![]()
Mantle Staked Ether
METH
|
$2.792,35 | 0.2% | 0.3% | 15.9% | 18.0% | $9.263.697 | $1.258.534.767 | $1.258.534.767 | 1.0 |
|
||
88 |
![]()
Worldcoin
WLD
|
$1,25 | 0.4% | 2.4% | 23.3% | 41.4% | $158.846.070 | $1.251.198.461 | $12.489.824.823 | 0.1 |
|
||
89 |
![]()
The Graph
GRT
|
Kaufen
|
$0,1306 | 0.6% | 2.4% | 22.3% | 35.8% | $43.136.669 | $1.246.841.788 | $1.408.691.439 | 0.89 |
|
|
90 |
![]()
DeXe
DEXE
|
$20,87 | 1.4% | 1.5% | 1.3% | 40.4% | $9.244.327 | $1.191.205.433 | $2.013.120.918 | 0.59 |
|
||
91 |
![]()
Usual USD
USD0
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.2% | $5.904.842 | $1.164.482.600 | $1.164.482.600 | 1.0 |
|
||
92 |
![]()
JasmyCoin
JASMY
|
$0,02226 | 0.8% | 2.2% | 25.2% | 29.3% | $46.872.949 | $1.076.619.693 | $1.111.751.025 | 0.97 |
|
||
93 |
![]()
Marinade Staked SOL
MSOL
|
$255,29 | 0.1% | 4.6% | 7.0% | 8.9% | $30.392.213 | $1.025.848.832 | $1.026.049.616 | 1.0 |
|
||
94 |
![]()
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$95.070,65 | 0.0% | 0.9% | 5.4% | 3.2% | $131.565 | $1.022.644.341 | $1.022.644.341 | 1.0 |
|
||
95 |
![]()
Sei
SEI
|
$0,2264 | 0.4% | 4.3% | 25.3% | 39.8% | $49.891.255 | $1.002.880.235 | $2.262.490.270 | 0.44 |
|
||
96 |
![]()
The Sandbox
SAND
|
Kaufen
|
$0,3879 | 0.5% | 4.4% | 21.2% | 32.5% | $67.147.760 | $948.333.094 | $1.163.191.117 | 0.82 |
|
|
97 |
![]()
GALA
GALA
|
Kaufen
|
$0,02202 | 0.6% | 4.3% | 23.3% | 35.3% | $80.707.807 | $943.991.965 | $945.137.089 | 1.0 |
|
|
98 |
![]()
EOS
EOS
|
Kaufen
|
$0,6070 | 0.4% | 4.0% | 19.4% | 22.8% | $106.490.830 | $920.539.151 | $1.274.408.548 | 0.72 |
|
|
99 |
![]()
Tezos
XTZ
|
Kaufen
|
$0,8810 | 0.3% | 5.0% | 13.7% | 29.2% | $26.781.379 | $906.044.091 | $923.924.225 | 0.98 |
|
|
100 |
![]()
FLOKI
FLOKI
|
Kaufen
|
$0,00009285 | 1.2% | 6.3% | 23.4% | 42.9% | $118.373.497 | $898.383.360 | $928.821.586 | 0.97 |
|