Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.644.457.494.957
Marktkap
1.2%
$63.714.597.649
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.829,23 | 0.1% | 1.4% | 5.7% | 0.5% | $24.219.165.029 | $1.538.498.639.145 | $1.538.498.639.145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.116,46 | 0.2% | 2.6% | 10.0% | 12.6% | $11.035.644.150 | $255.412.990.257 | $255.412.990.257 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $41.171.496.375 | $189.747.935.589 | $195.211.721.381 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$644,56 | 0.1% | 1.0% | 2.0% | 0.0% | $681.348.170 | $86.883.825.967 | $86.883.824.942 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,39 | 0.6% | 1.0% | 4.3% | 5.5% | $1.508.256.685 | $86.156.209.062 | $139.325.877.108 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.656.798.524 | $76.923.306.688 | $76.953.280.854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,90 | 0.2% | 1.2% | 11.3% | 4.4% | $2.343.859.362 | $49.080.705.899 | $53.183.096.621 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3552 | 0.2% | 0.4% | 1.6% | 8.5% | $420.870.838 | $33.674.212.906 | $33.675.092.674 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,26 | 0.3% | 2.7% | 10.3% | 12.6% | $6.112.938 | $18.745.961.489 | $18.746.489.607 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1066 | 0.4% | 1.8% | 3.3% | 7.5% | $1.065.473.700 | $16.448.109.531 | $18.123.220.780 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,73 | 0.2% | 1.2% | 5.3% | 1.1% | $36.471.624 | $12.076.227.621 | $18.118.353.913 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.922.164 | $11.199.027.287 | $11.199.681.477 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$45,87 | 0.1% | 10.7% | 7.5% | 2.1% | $657.319.441 | $10.933.310.644 | $44.133.762.356 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2516 | 0.8% | 0.7% | 10.0% | 2.5% | $311.409.837 | $9.309.071.545 | $11.323.516.852 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,08 | 0.3% | 0.7% | 0.2% | 0.5% | $824.613 | $9.279.992.365 | $9.931.516.377 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $260.127.515 | $9.180.200.217 | $9.180.200.217 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.721,08 | 0.2% | 1.1% | 5.6% | 0.2% | $163.935.909 | $9.010.583.461 | $9.010.583.461 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.619,98 | 0.3% | 2.4% | 9.7% | 12.0% | $2.629.003 | $8.894.537.489 | $8.894.439.249 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$528,45 | 0.0% | 5.8% | 9.5% | 57.9% | $515.730.934 | $8.824.561.801 | $8.824.561.801 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.319,05 | 0.1% | 2.7% | 10.0% | 12.6% | $4.161.816 | $7.802.420.484 | $7.802.420.484 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$386,02 | 0.4% | 6.6% | 16.1% | 14.9% | $233.782.403 | $7.733.266.984 | $7.733.403.279 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$386,34 | 0.6% | 0.3% | 5.2% | 10.8% | $88.907.508 | $7.131.072.231 | $7.131.072.231 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,54 | 0.7% | 1.1% | 10.3% | 0.8% | $307.096.862 | $6.936.674.898 | $9.540.194.169 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.786,01 | 0.1% | 1.4% | 5.6% | 0.5% | $317.967.935 | $6.217.148.625 | $6.219.986.801 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.895.207 | $6.068.209.900 | $6.069.292.311 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1534 | 0.6% | 0.8% | 1.8% | 1.7% | $7.900.127 | $5.915.729.828 | $5.915.729.828 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kaufen
|
$1,94 | 0.7% | 3.4% | 20.8% | 37.7% | $248.403.917 | $5.218.551.427 | $10.049.717.136 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1493 | 0.2% | 0.8% | 10.9% | 13.9% | $92.818.858 | $5.006.261.342 | $7.471.355.062 | 0.67 |
|
|
WETH
WETH
|
$2.116,83 | 0.3% | 2.6% | 10.3% | 12.6% | $15.429.509 | $4.620.989.776 | $4.624.529.227 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $638.429.841 | $4.516.962.287 | $4.516.962.287 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,92 | 0.4% | 2.4% | 10.0% | 12.5% | $920.383 | $4.450.211.205 | $4.452.025.841 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.549.906 | $4.356.512.567 | $4.354.387.484 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.348.016 | $4.348.796.801 | $4.348.796.801 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Kaufen
|
$1,05 | 1.3% | 0.2% | 20.5% | 5.6% | $502.031.044 | $4.203.243.603 | $10.493.894.059 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$54,12 | 0.4% | 3.2% | 9.1% | 4.1% | $244.000.873 | $4.175.912.949 | $4.176.007.636 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$3,17 | 0.6% | 0.7% | 4.2% | 25.5% | $7.373.774 | $4.132.542.070 | $17.036.962.885 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $81.760.058 | $4.063.755.674 | $4.063.755.674 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,21 | 0.9% | 0.2% | 9.1% | 5.5% | $170.363.280 | $3.975.078.940 | $4.266.638.337 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08975 | 0.3% | 1.4% | 6.9% | 0.8% | $41.008.461 | $3.892.021.202 | $4.486.635.910 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.316,92 | 0.4% | 2.6% | 10.2% | 12.2% | $32.959.115 | $3.888.624.973 | $3.888.561.016 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kaufen
|
$0,007395 | 0.2% | 1.7% | 2.4% | 1.9% | $26.686.703 | $3.537.348.426 | $8.502.031.196 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.797.914 | $3.465.725.069 | $3.465.725.069 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055728 | 0.6% | 0.9% | 12.4% | 8.8% | $139.340.211 | $3.375.230.075 | $3.376.700.002 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06951 | 0.5% | 1.9% | 6.5% | 2.8% | $11.658.771 | $3.111.986.088 | $6.855.942.493 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.320.013 | $3.027.481.017 | $3.027.481.017 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.530,70 | 0.3% | 0.0% | 3.1% | 6.1% | $176.006.365 | $2.684.250.548 | $3.206.614.528 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$262,92 | 0.7% | 2.0% | 17.4% | 1.7% | $188.829.968 | $2.522.913.989 | $5.520.317.108 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,45 | 0.6% | 0.6% | 13.4% | 0.2% | $192.053.352 | $2.192.434.948 | $3.087.570.682 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.532,05 | 0.4% | 0.0% | 3.2% | 6.1% | $109.823.286 | $2.131.398.935 | $2.131.398.935 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,24 | 0.4% | 1.3% | 8.9% | 6.5% | $123.518.530 | $2.095.873.707 | $2.095.874.546 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6337 | 0.2% | 0.9% | 10.2% | 7.1% | $22.381.487 | $2.092.211.351 | $3.940.328.658 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,51 | 1.1% | 1.8% | 2.4% | 8.3% | $181.092.761 | $1.961.644.459 | $1.961.644.455 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05977 | 0.2% | 0.9% | 12.3% | 26.0% | $42.446.931 | $1.898.821.798 | $5.976.233.916 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$84,93 | 0.3% | 1.2% | 11.2% | 4.3% | $344.445.285 | $1.894.326.320 | $1.894.326.320 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.2% | 0.8% | 0.1% | $2.894.691 | $1.877.089.807 | $2.126.313.452 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $961.667 | $1.784.186.094 | $1.784.186.094 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $432.122 | $1.780.417.757 | $1.780.417.757 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051965 | 0.3% | 0.5% | 0.5% | 9.7% | $80.512.604 | $1.779.547.009 | $1.779.547.009 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kaufen
|
$82,23 | 0.3% | 1.3% | 6.8% | 4.9% | $10.850.865 | $1.726.877.898 | $1.726.877.898 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6515 | 0.4% | 1.6% | 7.1% | 4.2% | $68.518.397 | $1.680.538.851 | $5.095.325.125 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3412 | 0.5% | 0.0% | 20.6% | 26.6% | $88.248.303 | $1.661.798.624 | $3.412.786.570 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Kaufen
|
$0,1541 | 0.6% | 2.7% | 11.8% | 15.3% | $14.931.437 | $1.624.984.508 | $2.499.976.167 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Kaufen
|
$0,06962 | 0.6% | 0.7% | 11.2% | 10.5% | $6.030.488 | $1.616.413.650 | $1.633.859.150 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,27 | 0.8% | 1.9% | 17.1% | 1.9% | $37.163.654 | $1.588.546.800 | $1.588.546.800 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.413.927 | $1.551.760.703 | $1.551.760.703 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053674 | 0.9% | 1.6% | 15.3% | 6.8% | $187.070.789 | $1.544.614.846 | $1.544.614.846 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2.110.528 | $1.533.659.494 | $1.534.430.053 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,56 | 0.7% | 0.7% | 23.6% | 2.2% | $47.608.961 | $1.413.203.153 | $1.413.203.373 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3553 | 0.2% | 0.4% | 1.6% | 8.5% | $30.769.899 | $1.407.895.177 | $1.407.895.177 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,88 | 0.7% | 1.1% | 9.7% | 1.1% | $41.777.562 | $1.390.233.270 | $1.390.233.270 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.264,92 | 0.2% | 2.7% | 6.3% | 12.3% | $63.886,03 | $1.388.703.965 | $1.388.703.965 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.1% | 1.0% | 7.9% | 4.0% | $13.897.742 | $1.388.546.832 | $1.812.929.747 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.991.558 | $1.386.200.881 | $1.386.197.610 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.333,08 | 0.8% | 1.1% | 5.3% | 0.1% | $45.789,79 | $1.356.827.471 | $1.356.827.471 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$88,77 | 0.3% | 0.7% | 12.1% | 22.8% | $192.603.552 | $1.347.046.540 | $1.419.820.142 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $473.866 | $1.318.419.101 | $1.318.419.101 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.048.699 | $1.288.742.549 | $1.288.742.549 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,49 | 0.1% | 1.1% | 2.0% | 0.0% | $155.793.288 | $1.124.199.342 | $1.124.199.342 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,77 | 2.0% | 0.3% | 17.9% | 9.0% | $9.791.302 | $1.119.813.634 | $1.769.619.004 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Kaufen
|
$75,83 | 1.5% | 4.5% | 2.4% | 1.0% | $18.823.819 | $1.104.346.650 | $1.109.533.982 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 1.5% | 0.1% | $1.156.928 | $1.076.443.562 | $1.076.443.562 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.661.083 | $1.075.386.460 | $1.075.386.460 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.902,93 | 0.0% | 2.0% | 4.4% | 1.9% | $7,78 | $1.073.266.312 | $1.073.266.312 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.116,42 | 0.1% | 2.6% | 10.0% | 12.5% | $23.058.858 | $1.068.691.482 | $1.068.691.482 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kaufen
|
$7,90 | 0.4% | 1.8% | 7.3% | 9.4% | $1.341.971 | $1.063.123.599 | $1.122.337.336 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,05 | 1.7% | 1.9% | 1.2% | 11.8% | $62.527.834 | $1.045.210.368 | $1.045.226.310 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $8.619.473 | $1.027.510.074 | $1.027.510.074 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 1.3% | 1.2% | $0,00 | $1.023.494.580 | $1.023.494.580 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.822.303 | $1.005.678.654 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09128 | 1.3% | 0.6% | 12.2% | 1.2% | $39.739.352 | $971.432.028 | $971.432.028 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,1077 | 0.8% | 1.9% | 14.6% | 2.7% | $21.665.076 | $960.603.571 | $960.612.889 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,1057 | 1.1% | 0.5% | 18.8% | 16.4% | $70.199.654 | $953.894.099 | $1.585.145.118 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,36 | 0.2% | 1.3% | 11.7% | 4.2% | $791.745 | $938.237.413 | $938.237.413 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03378 | 0.4% | 0.1% | 12.4% | 7.4% | $13.163.220 | $926.033.291 | $926.970.234 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kaufen
|
$1,78 | 0.7% | 1.3% | 10.5% | 4.0% | $35.820.071 | $925.503.303 | $951.837.311 | 0.97 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
