Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.554.664.181.103
Marktkap
4.2%
$133.121.344.473
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.028,25 | 0.0% | 4.4% | 14.5% | 9.6% | $54.620.426.889 | $1.465.787.827.683 | $1.465.787.827.683 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.324,94 | 0.1% | 1.7% | 22.6% | 20.3% | $25.091.857.122 | $280.577.306.417 | $280.577.306.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $88.770.258.111 | $183.039.850.756 | $188.505.004.240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$654,81 | 0.0% | 3.3% | 7.1% | 14.1% | $1.521.781.408 | $87.196.077.953 | $87.196.077.186 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,27 | 0.0% | 11.1% | 24.7% | 9.7% | $6.372.384.660 | $79.582.398.037 | $126.954.129.012 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.378.380.674 | $72.783.277.455 | $72.748.868.189 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$87,63 | 0.3% | 1.2% | 14.4% | 11.8% | $4.069.834.367 | $51.089.817.585 | $55.428.252.647 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3375 | 0.0% | 1.9% | 1.7% | 3.2% | $573.797.753 | $32.027.887.707 | $32.028.054.719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,60 | 0.2% | 1.7% | 22.6% | 20.2% | $30.923.053 | $22.284.432.483 | $22.284.434.495 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 1.0% | 2.3% | 0.1% | 1.3% | $312.278.473 | $22.076.887.155 | $22.076.887.155 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$73,86 | 1.6% | 4.0% | 28.5% | 21.1% | $1.257.312.692 | $16.430.892.634 | $73.852.557.973 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08038 | 0.9% | 4.9% | 13.1% | 8.2% | $1.315.577.228 | $12.504.510.829 | $12.504.522.885 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.887,58 | 0.1% | 1.8% | 22.6% | 20.5% | $13.426.232 | $10.833.268.779 | $10.831.100.240 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01385 | 0.0% | 0.8% | 12.8% | 7.1% | $35.056.220 | $9.926.043.353 | $15.927.204.807 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310.400.038 | $9.743.642.227 | $9.748.108.395 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kaufen
|
$568,43 | 0.3% | 0.2% | 17.8% | 7.2% | $451.080.776 | $9.599.437.103 | $9.599.596.974 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.094.496.532 | $9.181.981.258 | $9.181.981.258 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.562,15 | 0.1% | 1.5% | 22.4% | 20.5% | $5.933.912 | $8.624.376.437 | $8.624.376.437 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,28 | 0.3% | 0.3% | 1.9% | 4.1% | $328.610 | $8.535.709.709 | $9.141.617.646 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73.003,32 | 0.0% | 4.4% | 14.6% | 9.7% | $223.552.163 | $8.478.035.440 | $8.478.035.440 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$10,68 | 0.5% | 0.6% | 19.5% | 23.0% | $482.345.686 | $7.989.926.554 | $10.680.292.568 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$414,96 | 1.7% | 0.5% | 6.9% | 19.7% | $136.025.181 | $7.798.683.141 | $7.798.687.124 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1988 | 0.8% | 3.4% | 7.7% | 13.4% | $654.185.723 | $7.452.821.384 | $8.946.703.159 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kaufen
|
$60,92 | 0.1% | 1.3% | 10.4% | 5.2% | $214.095.086 | $7.188.296.889 | $19.411.361.557 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.005,77 | 0.1% | 4.3% | 14.5% | 9.5% | $571.589.949 | $7.155.317.564 | $7.152.766.806 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1815 | 0.4% | 5.3% | 13.1% | 6.4% | $327.677.728 | $6.273.526.922 | $9.073.562.787 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.331,93 | 0.1% | 1.4% | 22.9% | 20.7% | $0,00 | $5.562.823.524 | $5.561.836.748 | 1.0 |
|
|||
WETH
WETH
|
$2.326,11 | 0.1% | 1.9% | 22.7% | 20.4% | $586.119.440 | $4.994.758.809 | $5.001.381.610 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $677.495 | $4.707.334.186 | $4.707.582.267 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.561,60 | 0.1% | 1.7% | 22.6% | 20.5% | $15.365.240 | $4.670.101.455 | $4.669.936.393 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.0% | 2.0% | 11.6% | 0.0% | $4.022.179 | $4.659.224.900 | $4.659.429.563 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312.201.125 | $4.570.661.735 | $4.578.870.302 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$222,95 | 0.8% | 4.4% | 8.3% | 0.8% | $328.451.461 | $4.476.347.635 | $4.476.347.635 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.775.302 | $4.073.370.534 | $4.073.370.534 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $179.618.858 | $4.063.035.269 | $4.063.035.269 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.826.494.493 | $3.984.842.768 | $3.984.842.768 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kaufen
|
$0,09961 | 0.2% | 1.1% | 2.0% | 21.6% | $14.564.991 | $3.923.586.093 | $3.923.586.093 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 1.8% | 4.2% | 9.4% | $38.243.516 | $3.862.525.377 | $7.321.594.076 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,86 | 0.5% | 1.8% | 7.0% | 1.9% | $293.672.884 | $3.709.604.408 | $3.709.732.720 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $384.511.727 | $3.463.518.664 | $3.463.518.664 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07350 | 0.1% | 2.2% | 11.8% | 4.8% | $101.700.886 | $3.221.791.413 | $3.675.197.179 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.6% | 3.6% | 1.1% | $1.731.774 | $3.188.603.463 | $3.188.603.463 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,29 | 0.3% | 5.2% | 11.7% | 9.4% | $387.012.795 | $3.147.333.754 | $3.378.180.674 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7326 | 0.4% | 1.8% | 6.2% | 5.0% | $456.196.265 | $2.984.931.158 | $7.325.829.584 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054934 | 0.0% | 4.3% | 10.7% | 15.4% | $122.734.046 | $2.907.267.068 | $4.933.844.249 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.142.978 | $2.819.260.589 | $2.819.260.589 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kaufen
|
$4.503,31 | 0.1% | 0.0% | 3.9% | 10.4% | $553.315.546 | $2.759.734.369 | $3.187.203.914 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.738.548.727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Kaufen
|
$1,16 | 0.3% | 7.2% | 6.4% | 1.0% | $4.141.357 | $2.635.631.914 | $6.293.340.128 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Kaufen
|
$0,05313 | 0.4% | 7.5% | 12.5% | 9.5% | $12.697.605 | $2.576.866.931 | $5.252.767.978 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,75 | 0.2% | 0.9% | 6.7% | 0.3% | $291.475.223 | $2.340.395.370 | $3.343.251.861 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,77 | 1.6% | 0.7% | 9.0% | 8.0% | $186.459.609 | $2.302.868.158 | $2.302.868.165 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$107,09 | 0.1% | 4.1% | 4.2% | 30.5% | $39.399.102 | $2.248.880.497 | $2.248.880.497 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.2% | 0.1% | $477.900 | $2.150.310.272 | $2.150.310.272 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kaufen
|
$214,99 | 0.3% | 2.8% | 5.4% | 7.4% | $189.637.959 | $2.063.344.538 | $4.514.746.125 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.512,91 | 0.1% | 0.0% | 3.7% | 10.8% | $250.003.008 | $1.980.979.905 | $1.980.979.905 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06024 | 1.1% | 2.7% | 10.2% | 7.2% | $53.399.586 | $1.914.171.937 | $6.023.857.056 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $679.003.257 | $1.886.693.562 | $1.886.693.562 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6648 | 0.8% | 6.6% | 10.9% | 6.4% | $149.577.504 | $1.790.212.843 | $5.192.865.867 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3550 | 0.3% | 0.1% | 5.8% | 11.4% | $135.983.359 | $1.728.506.986 | $3.549.783.555 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,5171 | 0.2% | 12.4% | 15.4% | 20.4% | $55.907.338 | $1.707.754.672 | $3.216.269.079 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.078.218 | $1.588.643.762 | $1.588.643.762 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051740 | 0.0% | 1.4% | 4.2% | 6.1% | $12.732.960 | $1.562.602.482 | $1.562.602.482 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $18.316.596 | $1.538.235.567 | $1.538.285.558 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$98,98 | 0.8% | 2.4% | 11.4% | 3.5% | $243.762.136 | $1.526.612.603 | $1.583.717.826 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,32 | 0.6% | 6.6% | 18.0% | 13.3% | $36.186.462 | $1.521.869.548 | $2.317.068.172 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kaufen
|
$0,003870 | 1.5% | 21.6% | 32.4% | 87.8% | $304.571.705 | $1.511.361.805 | $3.245.996.136 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$215,96 | 2.0% | 3.9% | 6.0% | 9.0% | $45.247.178 | $1.476.593.770 | $1.476.593.770 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,06227 | 0.0% | 3.0% | 16.2% | 2.0% | $10.589.891 | $1.458.786.714 | $1.461.097.225 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8483 | 0.1% | 4.6% | 8.8% | 1.2% | $126.124.636 | $1.441.264.717 | $1.441.267.640 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3373 | 0.1% | 1.8% | 2.7% | 3.0% | $52.653.245 | $1.388.396.924 | $1.388.468.042 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053216 | 0.4% | 10.3% | 19.4% | 11.0% | $510.708.942 | $1.352.945.735 | $1.352.945.735 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.213.119 | $1.343.419.617 | $1.342.836.542 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $691.195 | $1.337.798.958 | $1.337.798.958 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3707 | 0.3% | 0.5% | 8.1% | 2.3% | $201.834.662 | $1.336.478.480 | $3.706.771.005 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,39 | 0.5% | 4.0% | 9.7% | 8.0% | $60.430.905 | $1.327.882.689 | $1.327.882.689 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.101.139 | $1.319.354.124 | $1.319.354.124 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$72.711,23 | 1.0% | 5.3% | 15.2% | 10.1% | $4.276.788 | $1.275.745.053 | $1.275.745.053 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233.666.813 | $1.266.186.369 | $1.266.186.369 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,80 | 0.2% | 3.9% | 8.8% | 5.4% | $9.979.006 | $1.259.068.233 | $1.638.463.708 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.4% | 2.7% | $0,00 | $1.197.460.354 | $1.197.460.354 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.326,11 | 0.1% | 1.9% | 22.8% | 20.3% | $60.738.215 | $1.174.685.693 | $1.407.296.721 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4323 | 2.3% | 2.6% | 49.9% | 456.1% | $47.669.896 | $1.170.806.324 | $4.323.282.173 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$653,31 | 0.0% | 3.3% | 6.8% | 14.1% | $498.990.603 | $1.170.200.554 | $1.169.321.946 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.605.445 | $1.158.149.774 | $1.158.149.774 | 1.0 |
|
||
| 67 |
Ethena
ENA
|
Kaufen
|
$0,1172 | 2.0% | 22.8% | 35.3% | 33.5% | $343.863.542 | $1.151.924.247 | $1.758.103.780 | 0.66 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$6,95 | 0.0% | 4.2% | 10.1% | 1.5% | $47.323.667 | $1.097.725.252 | $1.097.728.161 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.499,76 | 0.0% | 1.9% | 22.9% | 20.5% | $597.793 | $1.054.563.779 | $1.054.563.779 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87,63 | 0.3% | 1.1% | 14.5% | 11.8% | $676.061.675 | $1.053.521.301 | $1.054.124.796 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.650.524 | $1.040.235.595 | $1.040.268.061 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,47 | 1.8% | 3.4% | 28.1% | 21.2% | $6.034.039 | $1.034.341.659 | $1.034.343.357 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.167,19 | 0.2% | 3.7% | 27.3% | 9.5% | $13,88 | $1.021.129.913 | $1.021.129.913 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,42 | 0.0% | 1.0% | 11.3% | 10.7% | $12.517.066 | $1.017.647.292 | $1.054.745.725 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.370.209 | $1.008.578.557 | $1.008.578.557 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09106 | 0.4% | 0.0% | 2.3% | 3.0% | $8.080.432 | $1.008.417.411 | $1.551.411.402 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.0% | 0.0% | 1.4% | 2.6% | $0,00 | $929.381.119 | $929.381.119 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kaufen
|
$62,08 | 0.4% | 5.5% | 5.6% | 3.6% | $13.165.344 | $902.839.437 | $907.080.250 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,72 | 0.2% | 1.4% | 14.6% | 12.2% | $3.206.120 | $884.995.106 | $884.995.106 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
