Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.262.920.005.143
Marktkap
0.4%
$55.173.800.680
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.820,90 | 0.0% | 0.4% | 4.8% | 3.0% | $22.125.718.569 | $1.259.716.483.777 | $1.259.716.483.777 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.768,35 | 0.2% | 0.5% | 12.4% | 14.4% | $7.747.173.983 | $213.410.110.614 | $213.410.110.614 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35.512.906.992 | $184.143.353.297 | $189.604.626.566 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$579,55 | 0.1% | 0.7% | 4.8% | 1.1% | $775.759.381 | $78.111.263.421 | $78.111.263.421 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.542.246.496 | $72.873.267.509 | $72.877.738.718 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.0% | 0.9% | 8.5% | 5.7% | $1.215.552.283 | $71.017.924.219 | $114.084.203.580 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$80,75 | 0.6% | 0.5% | 10.4% | 30.8% | $1.689.711.566 | $46.934.197.143 | $50.858.518.195 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3268 | 0.0% | 0.5% | 1.2% | 2.6% | $532.255.028 | $30.999.806.146 | $30.999.807.253 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.768,09 | 0.2% | 0.5% | 12.4% | 14.6% | $4.522.982 | $16.194.492.986 | $16.194.492.986 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,77 | 0.6% | 3.0% | 11.4% | 21.0% | $383.854.536 | $15.741.729.460 | $67.603.845.093 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07712 | 0.4% | 1.8% | 6.1% | 3.9% | $534.707.277 | $11.949.684.439 | $11.949.788.547 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.363.215 | $10.128.964.277 | $10.128.964.277 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01505 | 0.0% | 1.6% | 3.3% | 15.5% | $32.954.949 | $9.958.226.365 | $17.301.064.311 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $803.139.828 | $9.172.602.172 | $9.172.602.172 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.1% | 2.3% | 0.4% | 2.2% | $608.782 | $8.617.481.613 | $9.225.877.457 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.191,15 | 0.2% | 0.4% | 12.2% | 15.0% | $2.422.071 | $8.274.993.967 | $8.274.993.967 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$445,52 | 0.0% | 2.0% | 16.0% | 20.9% | $214.284.519 | $7.480.817.866 | $7.481.511.908 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.867,63 | 0.2% | 0.5% | 5.1% | 4.0% | $74.456.860 | $7.292.892.106 | $7.292.892.106 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2046 | 1.2% | 2.9% | 18.7% | 4.9% | $592.183.349 | $6.962.533.427 | $10.236.160.310 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1826 | 0.0% | 2.0% | 25.8% | 18.5% | $423.672.596 | $6.802.802.533 | $8.215.179.448 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,63 | 0.0% | 0.3% | 18.1% | 31.7% | $33.112.410 | $6.686.993.407 | $16.648.738.051 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.948,66 | 0.3% | 0.7% | 12.6% | 14.7% | $2.085.095 | $6.558.654.870 | $6.558.654.870 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$321,60 | 0.2% | 0.7% | 3.6% | 7.1% | $103.492.739 | $6.037.905.374 | $6.037.905.374 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,95 | 0.3% | 0.9% | 8.5% | 9.9% | $138.761.404 | $5.944.689.540 | $7.946.383.873 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.808,49 | 0.0% | 0.4% | 4.8% | 3.9% | $232.273.485 | $5.768.534.893 | $5.768.534.893 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 1.2% | 0.0% | 0.3% | $542.709 | $5.607.009.911 | $5.607.009.911 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17,94 | 5.2% | 11.7% | 13.2% | 93.5% | $68.589.565 | $5.553.030.601 | $17.767.261.904 | 0.31 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1421 | 0.7% | 1.1% | 2.2% | 7.4% | $7.408.302 | $5.542.420.962 | $5.542.420.962 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.7% | 0.8% | 10.8% | 13.7% | $49.284.731 | $4.817.101.398 | $9.236.872.093 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kaufen
|
$238,03 | 0.0% | 0.4% | 21.4% | 9.0% | $151.984.288 | $4.773.815.580 | $4.773.820.043 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.085.405 | $4.645.963.105 | $4.645.963.105 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $647.140.950 | $4.535.588.792 | $4.535.588.792 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $58.672.146 | $4.425.217.977 | $4.425.217.977 | 1.0 |
|
||
WETH
WETH
|
$1.769,17 | 0.2% | 0.5% | 12.2% | 12.8% | $11.296.179 | $4.264.263.675 | $4.264.263.675 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $70.412.482 | $4.060.892.922 | $4.060.892.922 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.768,20 | 0.1% | 0.6% | 12.0% | 14.3% | $1.413.396 | $4.042.659.939 | $4.042.659.939 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,53 | 0.2% | 0.2% | 5.5% | 4.6% | $272.009.924 | $3.444.913.037 | $3.445.032.365 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07460 | 0.3% | 0.0% | 4.5% | 5.7% | $42.348.674 | $3.266.610.545 | $3.729.867.077 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.942,69 | 0.2% | 0.6% | 12.1% | 13.1% | $381.406 | $3.121.280.813 | $3.121.280.813 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $56.498,70 | $3.108.781.967 | $3.108.781.967 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.560.419 | $3.036.567.619 | $3.036.567.619 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7429 | 0.4% | 0.0% | 7.6% | 5.7% | $183.501.419 | $3.010.277.427 | $7.428.502.594 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,84 | 0.1% | 0.2% | 3.9% | 3.5% | $126.174.919 | $2.954.203.640 | $3.170.885.081 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.491.256 | $2.838.252.053 | $2.838.252.053 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05950 | 0.1% | 0.1% | 10.2% | 3.4% | $6.930.071 | $2.740.758.912 | $5.876.226.527 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,02 | 1.7% | 4.4% | 9.6% | 6.6% | $161.136.232 | $2.630.923.000 | $2.630.923.012 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054368 | 0.2% | 1.3% | 4.3% | 1.4% | $55.652.659 | $2.573.521.138 | $2.574.642.187 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.145,22 | 0.2% | 0.4% | 3.0% | 3.2% | $108.280.648 | $2.540.279.162 | $2.933.756.153 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.6% | 0.2% | $1.012.248 | $2.138.128.429 | $2.138.128.429 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$212,79 | 0.6% | 1.1% | 3.5% | 11.0% | $76.762.208 | $2.042.589.486 | $4.469.332.580 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,15 | 0.5% | 0.6% | 7.0% | 29.5% | $120.988.843 | $1.956.571.687 | $2.813.904.576 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.148,13 | 0.2% | 0.4% | 3.1% | 3.3% | $89.335.757 | $1.875.491.048 | $1.875.491.048 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05803 | 0.1% | 1.6% | 0.7% | 4.7% | $30.996.936 | $1.843.215.096 | $5.800.970.922 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$80,77 | 0.6% | 0.6% | 10.4% | 30.7% | $387.750.379 | $1.770.242.026 | $1.770.242.026 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6365 | 0.2% | 0.1% | 0.6% | 4.0% | $43.008.571 | $1.705.996.847 | $4.977.122.168 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$79,87 | 0.4% | 0.4% | 1.8% | 16.7% | $14.410.399 | $1.677.344.224 | $1.677.344.224 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.556.005 | $1.648.936.788 | $1.648.936.788 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kaufen
|
$1,24 | 6.2% | 11.8% | 105.8% | 56.3% | $14.627.239 | $1.635.183.215 | $6.670.568.342 | 0.25 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3334 | 1.1% | 2.5% | 6.8% | 1.0% | $62.225.043 | $1.623.092.652 | $3.333.297.264 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051777 | 0.5% | 2.4% | 6.0% | 3.3% | $8.478.749 | $1.609.824.677 | $1.609.824.677 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.383.702 | $1.588.410.020 | $1.588.410.020 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.938.325 | $1.575.106.999 | $1.575.106.999 | 1.0 |
|
||
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,4220 | 2.3% | 3.5% | 1.1% | 3.1% | $133.897.179 | $1.484.343.520 | $4.219.850.272 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8677 | 0.2% | 0.2% | 6.0% | 7.9% | $64.543.614 | $1.468.166.249 | $1.468.166.249 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kaufen
|
$0,4377 | 0.3% | 0.3% | 2.6% | 14.6% | $23.535.512 | $1.445.368.504 | $2.722.108.804 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9989 | 0.0% | 0.4% | 0.0% | 0.1% | $1.598.699 | $1.431.249.257 | $1.442.854.791 | 0.99 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $812.357 | $1.421.973.441 | $1.421.973.441 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$92,74 | 1.8% | 5.6% | 1.3% | 53.9% | $160.585.834 | $1.407.725.796 | $1.483.777.569 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 0.5% | 0.8% | 2.2% | $61.932.544 | $1.365.570.295 | $1.365.570.295 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.093.130 | $1.360.702.890 | $1.360.702.890 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05673 | 1.5% | 3.2% | 12.8% | 1.5% | $12.639.683 | $1.322.369.456 | $1.330.910.705 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $881.995 | $1.317.810.240 | $1.317.810.240 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,98 | 0.6% | 1.3% | 3.6% | 11.1% | $29.983.826 | $1.296.243.121 | $1.296.243.121 | 1.0 |
|
|||
| 59 |
DeXe
DEXE
|
Kaufen
|
$27,63 | 1.6% | 14.7% | 26.9% | 40.7% | $28.908.538 | $1.290.795.397 | $2.664.518.080 | 0.48 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,91 | 0.7% | 3.5% | 6.7% | 16.9% | $13.012.513 | $1.241.628.353 | $1.911.317.720 | 0.65 |
|
|
| 61 |
Pi Network
PI
|
Kaufen
|
$0,1125 | 0.0% | 0.1% | 6.7% | 7.2% | $6.976.052 | $1.225.645.675 | $1.885.608.731 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,18 | 0.4% | 0.5% | 0.2% | 4.7% | $30.635.821 | $1.210.061.968 | $1.210.061.968 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.2% | 2.3% | 3.2% | 8.1% | $9.375.463 | $1.173.478.583 | $1.532.129.983 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.682.869 | $1.171.800.127 | $1.171.800.127 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kaufen
|
$0.052700 | 0.3% | 1.8% | 14.8% | 0.5% | $135.467.600 | $1.135.790.310 | $1.135.790.310 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$7,13 | 0.0% | 0.5% | 1.5% | 5.1% | $30.385.623 | $1.116.060.333 | $1.116.060.333 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.382,62 | 0.5% | 0.2% | 3.5% | 2.1% | $166.018 | $1.094.525.716 | $1.094.525.716 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.747.812 | $1.027.053.397 | $1.027.053.397 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,37 | 0.8% | 3.2% | 13.6% | 21.1% | $3.153.865 | $1.017.821.069 | $1.017.821.069 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579,43 | 0.0% | 0.7% | 4.8% | 1.1% | $291.064.373 | $1.016.035.642 | $1.016.035.642 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.8% | $0,00 | $1.008.869.116 | $1.008.869.116 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.4% | 0.0% | 5.5% | 15.2% | $2.418.043 | $974.339.568 | $1.009.859.214 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kaufen
|
$66,28 | 0.0% | 0.8% | 0.9% | 3.4% | $6.746.246 | $964.033.483 | $968.561.737 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.897,73 | 0.2% | 0.7% | 13.1% | 14.8% | $437.042 | $946.684.125 | $946.684.125 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.768,06 | 0.2% | 0.5% | 12.3% | 14.5% | $27.563.397 | $893.264.688 | $893.264.688 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.685.013 | $877.946.922 | $877.946.922 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.176.965 | $867.176.965 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03047 | 0.3% | 1.7% | 7.8% | 0.6% | $9.219.995 | $837.762.317 | $839.660.609 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.3% | 0.3% | 7.0% | 15.9% | $3.726.819 | $835.011.235 | $835.011.235 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Kaufen
|
$0,03445 | 0.2% | 0.1% | 6.8% | 5.9% | $16.420.023 | $834.198.830 | $3.442.000.857 | 0.24 |
|
|
Oder schauen Sie sich die App in den App Stores an
