Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.662.589.378.186
Marktkap
0.8%
$67.983.693.674
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.622,38 | 0.0% | 1.7% | 3.5% | 9.8% | $26.893.742.027 | $1.540.520.949.997 | $1.540.520.949.997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.254,61 | 0.3% | 1.2% | 2.0% | 16.3% | $9.708.246.397 | $275.482.650.193 | $275.482.650.193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44.985.648.358 | $178.871.260.430 | $184.330.751.474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$692,07 | 0.0% | 1.9% | 5.5% | 12.0% | $858.299.021 | $91.014.586.949 | $91.014.586.949 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.0% | 0.2% | 3.3% | 16.4% | $1.347.601.677 | $79.206.177.407 | $125.009.102.100 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.800.947.379 | $70.956.403.202 | $71.052.499.496 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,82 | 0.0% | 2.5% | 7.5% | 24.0% | $2.494.329.958 | $54.195.438.040 | $58.481.535.496 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3208 | 0.0% | 2.4% | 2.1% | 4.2% | $513.507.838 | $30.488.046.409 | $30.488.047.455 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21.956.719 | $26.856.443.259 | $26.856.443.259 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.254,89 | 0.3% | 1.3% | 2.0% | 16.3% | $30.070.148 | $21.880.406.993 | $21.880.406.993 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,33 | 0.3% | 2.3% | 8.0% | 6.9% | $1.076.438.531 | $19.950.251.914 | $79.293.600.312 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.132,46 | 0.2% | 10.2% | 6.6% | 14.5% | $867.872.773 | $19.268.421.862 | $19.275.607.644 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$624,39 | 0.4% | 2.6% | 4.9% | 13.6% | $142.215.658 | $11.754.810.634 | $11.754.810.634 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07379 | 0.1% | 1.9% | 4.1% | 20.5% | $366.743.902 | $11.551.858.750 | $11.555.366.140 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.813,86 | 0.3% | 1.2% | 2.0% | 16.2% | $22.549.797 | $10.511.312.828 | $10.511.312.828 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.579.285 | $9.602.115.954 | $9.602.115.954 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $599.202.625 | $9.172.462.366 | $9.172.462.366 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.560,31 | 0.1% | 1.8% | 3.5% | 9.8% | $128.303.668 | $8.891.116.194 | $8.891.116.194 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,70 | 0.1% | 1.7% | 3.4% | 12.8% | $106.594.940 | $8.747.507.784 | $21.613.543.526 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.494,59 | 0.2% | 1.1% | 2.1% | 16.1% | $1.835.382 | $8.646.692.956 | $8.646.692.956 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.2% | 1.3% | 2.8% | 4.0% | $201.656 | $8.543.753.048 | $9.151.025.887 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,09 | 0.2% | 1.9% | 2.1% | 21.0% | $302.510.143 | $8.504.641.973 | $11.090.359.654 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.517,66 | 0.1% | 1.8% | 3.6% | 9.9% | $336.838.205 | $7.441.079.395 | $7.441.079.395 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1865 | 0.0% | 1.7% | 7.8% | 23.5% | $183.247.118 | $7.009.153.451 | $8.393.595.081 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1611 | 0.2% | 3.4% | 3.5% | 25.1% | $98.313.535 | $5.690.387.626 | $8.056.680.234 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$275,27 | 0.1% | 1.9% | 1.6% | 13.5% | $117.009.498 | $5.536.108.838 | $5.536.110.559 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.253,75 | 0.3% | 1.6% | 2.3% | 16.3% | $0,00 | $5.305.031.724 | $5.305.031.724 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.495,65 | 0.3% | 1.3% | 1.9% | 16.2% | $1.165.181 | $4.966.883.126 | $4.966.883.126 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,75 | 0.7% | 7.8% | 14.1% | 21.2% | $549.091.233 | $4.921.112.740 | $4.921.112.845 | 1.0 |
|
|
WETH
WETH
|
$2.254,05 | 0.3% | 1.3% | 2.0% | 16.4% | $308.312.531 | $4.682.349.361 | $4.682.349.361 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006416 | 1.2% | 14.1% | 11.0% | 51.8% | $14.715.105 | $4.560.645.243 | $7.329.616.033 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $785.922 | $4.542.175.358 | $4.542.175.358 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.283.799 | $4.525.760.883 | $4.525.760.883 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $131.740.696 | $4.512.169.437 | $4.593.226.271 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,01 | 0.5% | 1.8% | 0.0% | 22.1% | $462.988.252 | $4.253.502.161 | $6.215.349.115 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,72 | 0.0% | 2.4% | 4.4% | 23.6% | $157.391.041 | $4.178.496.702 | $4.178.642.077 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $709.196.372 | $3.863.744.416 | $3.863.744.416 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09347 | 0.1% | 1.9% | 4.2% | 23.8% | $8.075.522 | $3.737.501.946 | $3.737.501.946 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,34 | 0.4% | 2.6% | 4.7% | 24.5% | $178.936.283 | $3.702.586.025 | $3.924.931.774 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8624 | 0.0% | 2.9% | 4.4% | 26.7% | $240.297.262 | $3.569.409.687 | $8.623.754.857 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.2% | 3.1% | 3.9% | 23.8% | $22.736.109 | $3.320.194.135 | $6.147.436.409 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $82.583.093 | $3.176.359.394 | $3.176.359.394 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.898,74 | 0.0% | 0.0% | 2.5% | 5.9% | $172.954.710 | $3.154.059.757 | $3.225.886.245 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4148 | 5.6% | 1.8% | 1.8% | 7.1% | $2.727.330 | $3.082.829.403 | $3.082.829.403 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06918 | 0.1% | 1.9% | 9.0% | 31.9% | $42.349.581 | $3.066.468.048 | $3.458.904.882 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $521.037.585 | $2.880.505.032 | $2.880.505.032 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$193,77 | 0.4% | 1.5% | 3.0% | 26.3% | $55.412.685 | $2.820.608.042 | $2.831.520.390 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.413.679 | $2.698.544.354 | $2.704.042.497 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054537 | 0.0% | 1.9% | 5.7% | 20.3% | $41.789.133 | $2.673.384.659 | $2.674.552.752 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$220,53 | 0.4% | 3.6% | 10.5% | 27.4% | $81.424.846 | $2.577.365.918 | $2.577.365.918 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.200.191 | $2.569.730.822 | $2.569.730.822 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05011 | 0.3% | 1.7% | 5.3% | 25.9% | $4.672.355 | $2.543.261.812 | $4.961.535.062 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4.491.046 | $2.396.246.946 | $2.396.247.021 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$107,78 | 0.3% | 4.4% | 0.1% | 10.6% | $14.694.502 | $2.263.354.585 | $2.263.354.585 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kaufen
|
$0,1672 | 0.7% | 5.5% | 18.9% | 29.6% | $251.994.793 | $2.242.174.663 | $2.508.726.895 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,85 | 1.0% | 4.4% | 2.9% | 30.3% | $472,33 | $2.029.629.545 | $2.029.629.545 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054670 | 0.4% | 3.0% | 8.9% | 9.3% | $357.367.540 | $1.964.616.714 | $1.964.616.714 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$126,85 | 1.0% | 4.4% | 2.9% | 30.3% | $233.197.713 | $1.958.508.662 | $2.029.536.018 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8312 | 0.2% | 3.5% | 14.6% | 22.1% | $2.160.877 | $1.906.481.336 | $4.515.747.288 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3811 | 0.1% | 3.2% | 5.9% | 22.6% | $69.271.647 | $1.855.510.308 | $3.810.606.513 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.4% | 0.3% | $0,00 | $1.853.737.632 | $1.853.737.632 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.5% | $592.247 | $1.828.930.542 | $1.828.930.542 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003915 | 0.5% | 3.7% | 5.0% | 38.7% | $95.616.264 | $1.799.627.106 | $3.228.101.110 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$3.913,14 | 0.0% | 0.1% | 2.4% | 5.7% | $86.802.958 | $1.750.367.341 | $1.750.370.326 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6930 | 0.3% | 0.1% | 1.8% | 3.2% | $65.194.355 | $1.738.437.321 | $5.396.793.668 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05086 | 0.2% | 1.9% | 3.2% | 7.1% | $17.156.391 | $1.616.250.875 | $5.085.744.536 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $201.389.428 | $1.605.437.121 | $1.605.437.121 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91.373.263 | $1.587.905.352 | $1.587.905.352 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9282 | 0.3% | 1.9% | 5.8% | 21.4% | $80.157.233 | $1.587.534.883 | $1.587.534.883 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4694 | 0.0% | 0.8% | 7.7% | 26.5% | $23.805.679 | $1.549.913.150 | $2.919.258.330 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3210 | 0.0% | 2.4% | 2.2% | 4.3% | $54.475.780 | $1.529.873.994 | $1.529.873.994 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,47 | 0.1% | 4.2% | 10.3% | 28.3% | $45.233.894 | $1.523.849.818 | $1.523.849.818 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06476 | 0.5% | 2.7% | 0.0% | 32.7% | $6.086.690 | $1.516.992.339 | $1.518.738.268 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 0.5% | 3.9% | 2.0% | 21.7% | $14.789.008 | $1.498.311.426 | $2.129.880.193 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9959 | 0.1% | 0.2% | 0.0% | 0.3% | $4.173.104 | $1.461.386.036 | $1.499.340.766 | 0.97 |
|
||
| 62 |
Bitway
BTW
|
$0,9281 | 0.8% | 8.3% | 32.3% | 0.4% | $6.808.498 | $1.397.591.060 | $9.281.462.671 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051563 | 0.1% | 1.9% | 3.4% | 8.3% | $90.602.395 | $1.389.260.628 | $1.389.260.628 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.254,05 | 0.3% | 1.3% | 2.0% | 16.4% | $30.841.268 | $1.363.698.749 | $1.363.698.749 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3642 | 0.8% | 5.0% | 15.8% | 37.8% | $111.247.298 | $1.361.871.543 | $3.642.121.051 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.1% | 2.9% | 5.0% | 27.9% | $24.615.751 | $1.361.864.717 | $1.361.864.736 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.883,40 | 0.2% | 1.9% | 2.5% | 9.3% | $238.074 | $1.348.947.202 | $1.348.947.202 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $9.751.294 | $1.317.734.235 | $1.317.734.235 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $60.461.437 | $1.227.792.557 | $1.227.792.557 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.1% | 2.4% | 7.3% | 12.6% | $8.975.728 | $1.218.011.253 | $1.579.736.776 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91,76 | 0.1% | 2.5% | 7.5% | 24.0% | $306.772.286 | $1.168.053.612 | $1.168.053.612 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.024.182 | $1.144.272.545 | $1.144.272.545 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1412 | 0.3% | 1.9% | 2.6% | 1.9% | $23.504.066 | $1.131.875.922 | $1.131.875.922 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,91 | 0.2% | 1.6% | 7.9% | 21.7% | $25.520.791 | $1.097.987.280 | $1.097.987.280 | 1.0 |
|
|
clBTC
CLBTC
|
$77.460,79 | 0.0% | 2.0% | 3.1% | 8.9% | $3,07 | $1.081.051.955 | $1.081.051.955 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$691,06 | 0.0% | 1.8% | 5.5% | 11.9% | $309.219.419 | $1.062.525.473 | $1.062.525.473 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1530 | 0.4% | 4.6% | 8.2% | 23.9% | $104.486.645 | $1.054.370.045 | $1.529.820.731 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $20.549.694 | $1.048.159.478 | $1.048.159.478 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,01 | 0.8% | 5.6% | 13.4% | 23.8% | $21.673.320 | $1.025.108.829 | $1.706.696.454 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,39 | 0.2% | 2.4% | 7.5% | 23.7% | $1.316.182 | $1.000.468.464 | $1.000.468.464 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,53 | 0.2% | 0.8% | 2.0% | 14.6% | $11.283.838 | $997.943.055 | $1.114.718.069 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.2% | 0.1% | 3.0% | 3.9% | $4.882.203 | $991.760.728 | $1.009.514.488 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,06 | 0.2% | 2.5% | 7.4% | 23.7% | $15.246.541 | $945.366.021 | $945.366.021 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $4.435.711 | $932.849.109 | $932.849.109 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
