Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.271.697.509.676
Marktkap
1.4%
$56.880.415.272
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.673,30 | 0.0% | 1.5% | 0.3% | 17.9% | $21.932.554.453 | $1.276.040.170.793 | $1.276.040.170.793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.725,00 | 0.1% | 1.8% | 3.7% | 18.9% | $6.916.619.603 | $208.175.296.736 | $208.175.296.736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35.685.364.152 | $186.255.806.195 | $191.717.444.233 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$586,62 | 0.0% | 2.2% | 2.2% | 9.8% | $763.216.085 | $79.067.900.697 | $79.067.900.697 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.874.341.609 | $74.815.646.306 | $74.812.795.616 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.1% | 1.6% | 1.3% | 16.5% | $1.268.811.338 | $71.102.792.180 | $114.565.869.435 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,67 | 0.3% | 4.7% | 7.5% | 17.0% | $1.959.404.443 | $41.581.213.830 | $45.058.474.974 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3219 | 0.1% | 0.6% | 2.1% | 10.7% | $586.343.821 | $30.527.787.579 | $30.528.205.048 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,12 | 0.7% | 4.1% | 21.4% | 24.6% | $807.602.987 | $15.575.912.470 | $66.891.733.623 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.724,59 | 0.0% | 1.8% | 3.5% | 19.2% | $12.992.453 | $15.503.856.143 | $15.503.856.143 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08407 | 0.1% | 1.9% | 2.2% | 20.4% | $386.860.646 | $13.002.732.454 | $13.002.769.428 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.384.056 | $10.260.408.995 | $10.260.408.995 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $807.468.299 | $9.176.231.966 | $9.176.231.966 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01444 | 0.1% | 0.1% | 11.0% | 92.5% | $42.125.306 | $8.989.323.329 | $16.600.228.094 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,55 | 0.0% | 0.3% | 0.0% | 5.2% | $401.230 | $8.792.580.842 | $9.412.521.793 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$469,53 | 0.1% | 4.2% | 13.9% | 29.5% | $401.292.398 | $7.869.397.830 | $7.869.397.830 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.131,17 | 0.1% | 1.5% | 3.7% | 19.1% | $4.381.380 | $7.636.749.664 | $7.636.749.664 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.565,69 | 0.1% | 1.3% | 0.1% | 18.0% | $97.920.694 | $7.381.796.131 | $7.381.796.131 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2153 | 1.1% | 2.5% | 16.4% | 48.5% | $334.509.481 | $7.271.467.359 | $10.755.092.747 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.897,85 | 0.1% | 2.0% | 3.9% | 18.9% | $1.783.685 | $6.386.694.469 | $6.386.694.469 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,42 | 0.0% | 1.1% | 1.1% | 8.6% | $39.668.980 | $6.197.817.759 | $15.418.319.807 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1632 | 0.1% | 1.9% | 5.0% | 34.2% | $284.201.639 | $6.072.080.277 | $7.342.786.875 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$7,97 | 0.1% | 1.4% | 1.4% | 17.2% | $195.312.046 | $5.964.022.630 | $7.972.226.795 | 0.75 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1532 | 0.1% | 2.3% | 5.7% | 0.6% | $6.593.075 | $5.951.378.673 | $5.951.378.673 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.901.217 | $5.900.445.838 | $5.900.445.838 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kaufen
|
$310,47 | 0.2% | 4.6% | 10.0% | 22.1% | $144.742.548 | $5.820.609.309 | $5.820.609.309 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.685,67 | 0.1% | 1.6% | 0.0% | 17.9% | $240.563.445 | $5.449.775.212 | $5.449.775.212 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $890.718.742 | $4.778.238.773 | $4.778.238.773 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.444.599 | $4.499.970.982 | $4.499.970.982 | 1.0 |
|
||
WETH
WETH
|
$1.726,05 | 0.1% | 1.8% | 3.8% | 19.1% | $12.025.399 | $4.304.322.111 | $4.304.322.111 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.1% | 2.9% | 4.7% | 22.1% | $53.163.018 | $4.280.186.449 | $8.269.723.796 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.478.126 | $4.177.809.766 | $4.177.809.766 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102.937.015 | $4.060.643.906 | $4.060.643.906 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$199,57 | 0.2% | 2.6% | 2.5% | 47.0% | $106.339.900 | $3.997.875.867 | $3.997.878.982 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.724,08 | 0.1% | 1.5% | 3.6% | 19.4% | $876.762 | $3.894.223.554 | $3.894.223.554 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,49 | 4.8% | 19.0% | 28.6% | 176.6% | $47.217.327 | $3.862.919.953 | $12.359.649.254 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kaufen
|
$2,83 | 1.2% | 3.2% | 4.2% | 2.8% | $3.837.574 | $3.725.127.279 | $15.248.514.851 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08021 | 0.1% | 1.5% | 3.6% | 9.3% | $59.729.702 | $3.487.054.757 | $4.010.573.961 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$44,16 | 0.1% | 1.6% | 2.5% | 18.7% | $187.645.717 | $3.411.896.846 | $3.411.941.813 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.893,39 | 0.1% | 1.9% | 3.5% | 19.0% | $7.287.436 | $3.071.451.099 | $3.071.451.099 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7181 | 0.3% | 0.6% | 4.8% | 34.8% | $249.650.800 | $2.892.435.181 | $7.178.689.170 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.625.470 | $2.809.985.078 | $2.809.985.078 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,15 | 1.2% | 0.3% | 6.0% | 23.2% | $259.457.109 | $2.787.944.902 | $2.787.944.915 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054712 | 0.4% | 0.0% | 3.5% | 19.0% | $49.303.490 | $2.776.135.881 | $2.777.345.125 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.723.897 | $2.771.703.479 | $2.771.703.479 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05853 | 0.1% | 1.2% | 1.8% | 15.4% | $7.560.059 | $2.694.019.386 | $5.778.664.626 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kaufen
|
$6,06 | 0.7% | 0.7% | 7.9% | 35.4% | $475.427.212 | $2.615.828.512 | $2.807.691.213 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.144,98 | 0.1% | 0.1% | 1.3% | 8.3% | $100.177.407 | $2.540.150.264 | $2.933.607.289 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$231,70 | 1.0% | 1.8% | 8.2% | 17.8% | $243.203.893 | $2.222.243.801 | $4.862.429.131 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.5% | $1.679.151 | $2.162.182.747 | $2.162.182.747 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kaufen
|
$0,6031 | 1.1% | 7.3% | 26.9% | 136.7% | $455.414.508 | $2.057.089.825 | $6.027.031.772 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.151,52 | 0.1% | 0.0% | 1.4% | 8.0% | $69.930.963 | $1.886.545.094 | $1.886.545.094 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,02 | 1.1% | 0.8% | 21.6% | 16.8% | $199.110.331 | $1.878.484.071 | $2.700.784.830 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05856 | 0.2% | 1.1% | 0.8% | 4.8% | $21.943.935 | $1.860.334.887 | $5.854.885.111 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5320 | 0.1% | 0.8% | 1.3% | 23.4% | $20.560.912 | $1.756.664.878 | $3.308.383.238 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.268.745 | $1.710.347.244 | $1.710.347.244 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3491 | 0.8% | 1.4% | 2.2% | 12.9% | $87.073.069 | $1.701.930.395 | $3.495.203.999 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6327 | 0.3% | 1.8% | 0.3% | 7.5% | $89.530.659 | $1.690.301.218 | $4.938.595.661 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.057.926 | $1.628.559.184 | $1.628.559.184 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9630 | 0.3% | 0.6% | 1.5% | 24.2% | $85.532.365 | $1.626.924.607 | $1.626.924.607 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,66 | 0.7% | 4.8% | 7.5% | 17.1% | $313.306.024 | $1.615.522.295 | $1.615.522.295 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kaufen
|
$75,84 | 0.1% | 4.5% | 1.6% | 6.2% | $22.744.456 | $1.592.530.310 | $1.592.530.310 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.807.483 | $1.588.495.309 | $1.588.495.309 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 0.1% | 0.3% | 1.0% | 15.1% | $15.655.461 | $1.548.867.595 | $1.548.867.595 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9935 | 0.1% | 0.0% | 0.2% | 0.4% | $674.226 | $1.459.829.805 | $1.459.829.805 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1352 | 0.8% | 3.9% | 6.1% | 11.4% | $12.442.209 | $1.459.146.322 | $2.244.840.496 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$231,57 | 1.1% | 1.7% | 8.3% | 16.2% | $20.416.804 | $1.405.953.438 | $1.405.953.438 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $25.486.673 | $1.369.641.255 | $1.369.829.673 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05820 | 0.2% | 0.9% | 3.3% | 17.3% | $9.981.068 | $1.353.849.730 | $1.364.179.101 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3220 | 0.1% | 0.6% | 2.1% | 10.6% | $37.361.408 | $1.353.245.698 | $1.353.245.698 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.644.949 | $1.318.813.814 | $1.318.813.814 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.489.143 | $1.298.230.005 | $1.298.230.005 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.5% | 2.0% | 5.0% | 10.8% | $31.239.905 | $1.260.215.499 | $1.260.215.512 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.1% | 0.5% | 0.7% | 11.9% | $12.757.189 | $1.239.897.933 | $1.618.849.144 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,87 | 0.6% | 4.7% | 6.4% | 0.8% | $9.219.055 | $1.206.961.982 | $1.866.017.952 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052849 | 0.0% | 2.0% | 1.3% | 24.1% | $119.417.437 | $1.198.641.571 | $1.198.641.571 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,54 | 0.7% | 5.7% | 5.5% | 15.8% | $75.330.672 | $1.181.152.832 | $1.181.152.832 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.524.500 | $1.156.557.196 | $1.156.557.196 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$74,35 | 0.5% | 2.3% | 14.3% | 16.5% | $109.471.472 | $1.128.660.651 | $1.189.636.051 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.250,76 | 0.3% | 0.4% | 1.5% | 18.1% | $156.916 | $1.109.757.519 | $1.109.757.519 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,57 | 0.8% | 4.1% | 19.5% | 25.5% | $3.631.022 | $1.045.692.952 | $1.045.692.952 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,48 | 0.6% | 0.8% | 6.0% | 4.3% | $9.781.523 | $1.024.995.926 | $1.029.810.532 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,52 | 0.4% | 2.2% | 2.3% | 10.0% | $160.213.879 | $1.021.754.088 | $1.021.754.088 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.342.922 | $1.011.348.639 | $1.011.348.639 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.317 | $999.598.317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.845,57 | 0.0% | 2.2% | 3.5% | 19.1% | $47.062,03 | $989.594.269 | $989.594.269 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,19 | 0.2% | 1.3% | 7.0% | 10.6% | $1.908.030 | $968.853.050 | $1.022.816.117 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.3% | 0.8% | 1.1% | $0,00 | $941.718.756 | $941.718.756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.4% | 1.4% | 9.1% | 13.0% | $21.885.503 | $925.620.542 | $925.620.542 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.756.830 | $916.470.515 | $916.470.515 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,74 | 0.8% | 3.5% | 4.3% | 9.2% | $46.711.014 | $903.867.093 | $929.584.040 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08271 | 0.7% | 6.1% | 11.1% | 9.1% | $52.519.109 | $882.106.348 | $882.106.348 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.725,54 | 0.3% | 1.8% | 3.7% | 19.2% | $19.030.943 | $870.665.257 | $870.665.257 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09425 | 0.3% | 1.4% | 8.6% | 19.4% | $30.619.407 | $841.240.283 | $841.240.961 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
