Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.270.408.840.349
Marktkap
1.4%
$55.922.759.620
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.549,46 | 0.0% | 1.6% | 0.4% | 18.3% | $21.395.912.303 | $1.272.382.523.883 | $1.272.382.523.883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.724,27 | 0.1% | 1.8% | 2.9% | 18.9% | $7.848.165.520 | $207.794.479.124 | $207.794.479.124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34.947.695.347 | $186.248.828.625 | $191.710.262.058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$586,92 | 0.2% | 2.4% | 2.7% | 10.0% | $752.063.341 | $79.078.635.485 | $79.078.635.485 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.732.357.503 | $74.811.445.949 | $74.811.724.015 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 0.1% | 1.8% | 0.8% | 16.3% | $1.229.386.634 | $71.082.319.256 | $114.532.882.005 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,48 | 0.2% | 4.7% | 6.1% | 17.5% | $1.940.763.466 | $41.477.861.045 | $44.937.315.268 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3222 | 0.1% | 0.6% | 2.2% | 10.3% | $586.731.838 | $30.554.897.729 | $30.555.339.385 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$70,09 | 0.1% | 4.6% | 19.3% | 20.4% | $789.008.238 | $15.575.967.746 | $66.891.971.009 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.721,89 | 0.0% | 1.7% | 3.3% | 19.1% | $12.651.106 | $15.486.985.701 | $15.486.985.701 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08397 | 0.0% | 2.0% | 3.1% | 19.9% | $395.741.614 | $12.987.769.413 | $14.306.538.935 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.401.761 | $10.261.340.863 | $10.261.340.863 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $769.814.247 | $9.177.757.157 | $9.177.757.157 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01444 | 0.0% | 0.1% | 10.7% | 92.3% | $42.096.837 | $8.992.120.470 | $16.605.393.464 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,52 | 0.0% | 0.4% | 0.6% | 5.6% | $528.256 | $8.761.788.221 | $9.379.558.069 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$468,10 | 0.2% | 4.8% | 12.9% | 29.7% | $340.405.005 | $7.848.094.695 | $7.848.123.200 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.135,20 | 0.0% | 1.8% | 3.5% | 19.0% | $4.379.492 | $7.654.207.639 | $7.654.207.639 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.544,94 | 0.0% | 1.8% | 0.1% | 17.8% | $96.424.876 | $7.379.664.270 | $7.379.664.270 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2154 | 0.2% | 1.0% | 13.3% | 48.6% | $324.947.612 | $7.281.300.897 | $10.769.637.357 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.896,55 | 0.2% | 2.0% | 3.0% | 18.9% | $1.796.187 | $6.383.930.452 | $6.383.930.452 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,48 | 0.1% | 1.5% | 1.0% | 8.3% | $39.057.856 | $6.204.438.980 | $15.434.791.428 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1626 | 0.4% | 1.9% | 6.1% | 34.7% | $277.135.890 | $6.051.098.878 | $7.317.414.691 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1532 | 0.0% | 1.7% | 5.8% | 0.6% | $7.061.598 | $5.950.971.781 | $5.950.971.781 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,95 | 0.2% | 1.3% | 0.1% | 17.4% | $192.034.800 | $5.947.736.238 | $7.950.456.454 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.888.676 | $5.905.963.328 | $5.905.963.328 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kaufen
|
$314,02 | 1.3% | 3.7% | 8.0% | 21.2% | $144.905.968 | $5.892.324.708 | $5.892.324.708 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.478,84 | 0.2% | 1.5% | 0.3% | 18.2% | $240.090.422 | $5.448.997.741 | $5.448.997.741 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $858.092.096 | $4.777.709.903 | $4.777.709.903 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $46.722.958 | $4.499.749.557 | $4.499.749.557 | 1.0 |
|
||
WETH
WETH
|
$1.721,96 | 0.0% | 1.7% | 2.8% | 19.2% | $15.676.638 | $4.293.133.879 | $4.293.133.879 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.6% | 2.3% | 5.4% | 22.0% | $52.486.839 | $4.284.341.324 | $8.277.728.164 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.766.267 | $4.176.802.252 | $4.176.802.252 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $98.226.009 | $4.060.140.823 | $4.060.140.823 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$199,54 | 0.1% | 3.0% | 2.5% | 47.0% | $103.475.080 | $4.002.101.758 | $4.002.110.491 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.724,40 | 0.1% | 1.8% | 3.7% | 19.2% | $871.207 | $3.893.939.736 | $3.893.939.736 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,15 | 0.4% | 21.8% | 23.3% | 169.1% | $46.522.759 | $3.811.638.198 | $12.195.570.132 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Kaufen
|
$2,83 | 0.3% | 3.9% | 4.2% | 2.8% | $3.869.570 | $3.712.283.505 | $15.195.805.201 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08015 | 0.1% | 1.5% | 3.5% | 9.4% | $57.884.990 | $3.484.148.260 | $4.007.231.105 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$44,08 | 0.2% | 1.6% | 1.4% | 19.0% | $165.554.959 | $3.409.791.666 | $3.409.847.633 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.891,08 | 0.0% | 1.8% | 3.4% | 19.0% | $7.638.107 | $3.068.851.896 | $3.068.851.896 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,7158 | 0.1% | 0.6% | 6.2% | 35.1% | $259.533.705 | $2.887.838.131 | $7.167.279.824 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.906.257 | $2.809.756.570 | $2.809.756.570 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,14 | 0.3% | 1.0% | 5.1% | 25.1% | $221.395.911 | $2.776.379.158 | $2.776.379.173 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054710 | 0.2% | 0.1% | 4.7% | 19.0% | $47.578.288 | $2.774.119.567 | $2.775.327.932 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.954.165 | $2.773.089.867 | $2.773.089.867 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05855 | 0.0% | 1.1% | 1.9% | 15.4% | $7.528.552 | $2.694.658.176 | $5.780.026.234 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kaufen
|
$6,13 | 3.4% | 2.2% | 7.5% | 34.7% | $479.067.328 | $2.645.166.394 | $2.839.180.935 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.146,12 | 0.0% | 0.0% | 1.4% | 8.1% | $97.741.661 | $2.540.841.181 | $2.934.405.227 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$230,94 | 0.3% | 1.5% | 5.6% | 18.0% | $249.838.534 | $2.216.619.646 | $4.850.123.076 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.5% | $1.637.903 | $2.155.159.410 | $2.155.159.410 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kaufen
|
$0,6003 | 0.1% | 6.8% | 25.8% | 135.6% | $449.813.795 | $2.044.861.088 | $5.991.196.665 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.152,32 | 0.0% | 0.1% | 1.5% | 8.0% | $67.184.997 | $1.886.889.715 | $1.886.889.715 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,01 | 0.6% | 1.0% | 20.0% | 17.6% | $196.021.780 | $1.868.157.436 | $2.685.937.742 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05873 | 0.4% | 1.5% | 0.8% | 4.7% | $21.715.590 | $1.864.241.739 | $5.867.180.839 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5309 | 0.2% | 0.4% | 2.2% | 22.3% | $20.528.711 | $1.754.104.188 | $3.303.560.608 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6582 | 4.6% | 6.3% | 3.2% | 3.6% | $100.175.202 | $1.746.852.898 | $5.103.824.130 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.093.911 | $1.711.083.736 | $1.711.083.736 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3496 | 0.2% | 0.1% | 3.7% | 12.6% | $83.174.908 | $1.704.570.472 | $3.500.625.847 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.234.650 | $1.628.178.360 | $1.628.178.360 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9628 | 0.1% | 0.9% | 2.5% | 24.4% | $84.192.185 | $1.625.906.228 | $1.625.906.228 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,36 | 0.2% | 4.5% | 6.3% | 17.2% | $309.306.993 | $1.611.346.369 | $1.611.346.369 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.671.114 | $1.588.518.752 | $1.588.518.752 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kaufen
|
$75,62 | 0.1% | 4.2% | 1.5% | 6.4% | $22.933.796 | $1.587.953.118 | $1.587.953.118 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051710 | 0.0% | 0.4% | 1.0% | 14.9% | $15.124.518 | $1.549.662.791 | $1.549.662.791 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.3% | $659.564 | $1.459.068.149 | $1.459.068.149 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1341 | 0.9% | 3.2% | 5.0% | 12.1% | $12.672.844 | $1.454.861.939 | $2.238.249.137 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,50 | 0.1% | 1.1% | 5.4% | 17.9% | $19.780.229 | $1.399.453.492 | $1.399.453.492 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24.834.386 | $1.365.523.982 | $1.365.891.038 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05822 | 0.1% | 0.8% | 3.0% | 17.2% | $9.980.032 | $1.356.317.849 | $1.366.666.051 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.1% | 0.5% | 2.2% | 10.3% | $37.264.156 | $1.353.728.357 | $1.353.728.357 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.645.265 | $1.318.683.398 | $1.318.683.398 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $6.490.755 | $1.297.912.965 | $1.297.912.965 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.3% | 1.9% | 5.8% | 10.7% | $30.985.527 | $1.260.727.817 | $1.260.727.817 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.0% | 0.3% | 0.8% | 11.9% | $12.498.495 | $1.238.666.704 | $1.617.241.613 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,87 | 0.1% | 3.7% | 6.6% | 1.1% | $9.142.446 | $1.212.000.689 | $1.873.801.031 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052837 | 0.2% | 1.9% | 0.1% | 24.8% | $119.095.230 | $1.192.291.100 | $1.192.291.100 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,53 | 0.2% | 5.8% | 5.3% | 16.6% | $78.378.539 | $1.178.431.188 | $1.178.431.188 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.959.277 | $1.156.577.680 | $1.156.577.680 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$74,27 | 0.2% | 2.8% | 12.0% | 16.2% | $107.880.408 | $1.126.594.123 | $1.187.457.880 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.635,79 | 0.1% | 1.3% | 0.3% | 17.3% | $157.968 | $1.116.513.011 | $1.116.513.011 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,45 | 0.3% | 4.4% | 19.3% | 25.3% | $3.528.253 | $1.044.058.186 | $1.044.058.186 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,47 | 0.2% | 1.3% | 5.5% | 4.1% | $9.821.949 | $1.024.904.660 | $1.029.718.837 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,29 | 0.1% | 2.3% | 2.6% | 9.9% | $153.710.580 | $1.020.391.019 | $1.020.391.019 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.255.088 | $1.011.257.617 | $1.011.257.617 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.317 | $999.598.317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.845,03 | 0.2% | 2.2% | 3.2% | 19.0% | $47.042,85 | $987.954.038 | $987.954.038 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,18 | 0.2% | 0.8% | 6.6% | 10.3% | $1.866.686 | $965.714.217 | $1.019.502.457 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,80 | 0.2% | 1.3% | 9.7% | 13.2% | $21.663.742 | $924.820.930 | $924.820.930 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.756.090 | $916.475.255 | $916.475.255 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,74 | 0.0% | 4.4% | 2.7% | 9.4% | $45.327.714 | $901.326.884 | $926.971.557 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08267 | 0.1% | 6.5% | 10.6% | 9.5% | $52.605.009 | $880.995.054 | $880.995.054 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.721,48 | 0.1% | 1.7% | 3.2% | 19.1% | $18.939.768 | $871.038.523 | $871.038.523 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09416 | 0.1% | 1.7% | 6.3% | 19.1% | $31.168.953 | $840.172.863 | $840.172.863 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
