Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.271.528.587.739
Marktkap
1.0%
$54.560.322.936
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.631,07 | 0.4% | 1.6% | 0.3% | 1.5% | $25.179.257.136 | $1.276.217.360.520 | $1.276.217.360.520 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.859,78 | 0.7% | 1.0% | 1.5% | 5.5% | $6.991.749.642 | $224.352.089.128 | $224.352.089.128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.924.497.350 | $183.121.665.486 | $188.583.714.480 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$588,76 | 0.4% | 0.4% | 3.6% | 0.9% | $480.129.065 | $78.381.974.620 | $78.381.968.417 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.238.471.203 | $72.032.849.299 | $72.036.704.968 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 0.4% | 0.6% | 1.7% | 5.6% | $968.304.597 | $66.959.554.391 | $107.062.902.725 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,52 | 0.3% | 1.7% | 0.4% | 8.8% | $1.458.600.022 | $42.707.598.618 | $46.404.534.776 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3293 | 0.1% | 0.7% | 1.3% | 0.2% | $357.888.750 | $31.254.997.722 | $31.254.999.517 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.2% | 1.8% | 2.7% | 0.5% | $21.025.153 | $20.885.693.797 | $21.010.782.425 | 0.99 |
|
|
Lido Staked Ether
STETH
|
$1.858,86 | 0.8% | 1.0% | 1.7% | 5.4% | $16.614.152 | $17.477.116.631 | $17.478.098.506 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,28 | 0.8% | 4.5% | 1.7% | 20.2% | $311.196.699 | $12.279.138.329 | $55.191.510.011 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07009 | 0.4% | 0.9% | 0.1% | 8.3% | $379.932.336 | $10.887.213.374 | $11.988.312.951 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.060.860 | $9.724.368.802 | $9.834.215.386 | 0.99 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,75 | 0.2% | 0.0% | 0.1% | 6.5% | $210.754 | $8.973.158.931 | $9.608.948.072 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01248 | 0.0% | 1.9% | 10.3% | 18.4% | $19.786.841 | $8.669.440.187 | $14.351.675.921 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.308,11 | 0.7% | 1.2% | 1.4% | 5.7% | $12.061.034 | $8.482.048.639 | $8.482.065.242 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$485,42 | 0.0% | 0.4% | 4.7% | 5.2% | $186.173.585 | $8.139.182.366 | $8.175.008.612 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.628,11 | 0.3% | 1.7% | 0.3% | 1.6% | $74.932.217 | $7.387.197.392 | $7.387.197.392 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1919 | 1.4% | 1.4% | 21.2% | 2.1% | $629.623.339 | $7.163.382.589 | $8.631.203.592 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.048,13 | 0.7% | 1.0% | 1.6% | 5.9% | $918.083 | $6.890.605.981 | $6.890.605.981 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$361,01 | 0.0% | 0.1% | 6.2% | 9.6% | $73.628.144 | $6.779.270.544 | $6.779.275.956 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,09 | 0.4% | 1.3% | 0.8% | 2.6% | $60.585.633 | $6.493.564.549 | $17.557.796.585 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.583,78 | 0.3% | 1.6% | 0.3% | 1.5% | $356.128.422 | $6.119.623.771 | $6.119.611.052 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,18 | 0.4% | 0.0% | 1.9% | 3.2% | $173.083.921 | $6.112.627.965 | $8.170.870.481 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1689 | 0.4% | 1.2% | 1.4% | 15.3% | $103.447.478 | $5.789.327.159 | $8.441.822.199 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $350.681 | $4.746.976.836 | $4.748.411.711 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,27 | 0.1% | 1.1% | 8.3% | 0.0% | $7.073.186 | $4.626.348.253 | $4.628.037.874 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.753.788 | $4.585.833.845 | $4.584.746.060 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.867,74 | 0.4% | 1.5% | 0.5% | 6.1% | $0,00 | $4.436.527.931 | $4.436.779.289 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1108 | 2.4% | 3.5% | 5.9% | 21.1% | $16.297.988 | $4.344.392.786 | $4.344.392.786 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,29 | 0.0% | 1.6% | 0.1% | 11.6% | $76.079.951 | $4.276.255.609 | $4.276.265.596 | 1.0 |
|
|
WETH
WETH
|
$1.859,50 | 0.7% | 1.1% | 1.5% | 5.5% | $205.983.388 | $4.251.332.696 | $4.250.254.820 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $87.866.824 | $4.061.145.196 | $4.061.145.196 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $669.795.033 | $3.986.010.525 | $3.986.010.525 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $24.473.085 | $3.868.756.335 | $3.868.756.335 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.7% | 1.8% | 5.2% | 22.6% | $58.460.095 | $3.754.626.201 | $7.162.842.117 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.048,35 | 0.6% | 1.3% | 1.4% | 5.9% | $15.142.986 | $3.499.865.431 | $3.499.640.093 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $221.951.267 | $3.444.261.163 | $3.468.263.632 | 0.99 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,15 | 0.3% | 0.2% | 5.4% | 1.3% | $162.258.831 | $3.418.937.835 | $3.418.948.318 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.9% | 3.6% | 5.6% | $736.804 | $3.203.244.323 | $3.203.245.179 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,06942 | 1.5% | 1.2% | 3.0% | 7.3% | $53.808.010 | $3.040.590.032 | $3.471.698.921 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $79,15 | $3.001.744.485 | $3.001.831.959 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054989 | 0.2% | 3.3% | 8.1% | 15.0% | $94.735.535 | $2.940.686.798 | $4.990.558.294 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,74 | 0.8% | 4.7% | 3.9% | 2.0% | $282.062.742 | $2.909.765.505 | $3.123.187.550 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6903 | 0.4% | 0.6% | 0.8% | 7.6% | $107.372.636 | $2.811.636.837 | $6.900.518.380 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.656.210 | $2.698.373.733 | $2.698.373.733 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05439 | 0.1% | 0.3% | 1.5% | 9.4% | $4.061.528 | $2.572.575.944 | $5.375.403.991 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.069,39 | 0.2% | 1.0% | 1.1% | 2.3% | $146.692.971 | $2.493.284.963 | $2.879.482.780 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,83 | 0.7% | 6.1% | 2.0% | 22.1% | $237.614.531 | $2.392.903.223 | $3.416.411.423 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,73 | 0.2% | 1.9% | 4.3% | 11.8% | $109.555.527 | $2.254.311.919 | $2.254.311.921 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.3% | $1.149.767 | $2.146.600.667 | $2.146.600.667 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$191,03 | 0.1% | 1.5% | 1.2% | 10.0% | $72.295.685 | $1.830.682.521 | $4.005.664.913 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$86,52 | 0.1% | 0.3% | 1.3% | 8.7% | $11.781.774 | $1.815.338.576 | $1.815.338.576 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.076,42 | 0.3% | 1.0% | 1.3% | 2.2% | $86.898.321 | $1.801.234.995 | $1.801.234.995 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3678 | 0.6% | 1.5% | 7.2% | 12.7% | $99.578.583 | $1.790.050.432 | $3.676.173.507 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05442 | 0.0% | 0.1% | 0.9% | 7.9% | $20.451.230 | $1.728.884.988 | $5.440.862.278 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,45 | 0.3% | 1.7% | 0.3% | 8.9% | $390.668.767 | $1.670.765.267 | $1.670.765.267 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6038 | 0.1% | 0.8% | 2.5% | 5.2% | $45.979.820 | $1.623.347.463 | $4.719.500.155 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051804 | 0.1% | 0.8% | 2.0% | 2.1% | $70.320.920 | $1.620.021.436 | $1.620.021.436 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,20 | 0.7% | 3.8% | 3.1% | 14.4% | $5.501.672 | $1.591.096.727 | $6.451.097.115 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 6.1% | $16.602.894 | $1.586.678.287 | $1.586.678.287 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2.022.216 | $1.581.131.847 | $1.583.164.498 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.814.842 | $1.558.295.422 | $1.558.677.346 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.771.383 | $1.552.894.854 | $1.552.894.854 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.1% | $173.321 | $1.417.887.158 | $1.417.887.158 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$91,37 | 0.1% | 0.9% | 6.8% | 3.8% | $171.646.724 | $1.408.248.266 | $1.461.013.978 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8261 | 0.5% | 1.6% | 8.4% | 5.4% | $95.890.927 | $1.400.199.267 | $1.400.204.007 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.2% | 0.4% | 1.6% | 0.1% | $39.741.510 | $1.370.348.051 | $1.370.566.965 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.180.976 | $1.317.490.335 | $1.317.490.335 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,3980 | 0.3% | 0.3% | 0.5% | 9.7% | $16.888.501 | $1.314.080.608 | $2.474.850.104 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05510 | 0.4% | 0.9% | 1.2% | 0.3% | $7.251.187 | $1.288.937.406 | $1.292.725.346 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.4% | 1.0% | 4.0% | 3.0% | $11.974.922 | $1.242.828.759 | $1.895.231.361 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052879 | 0.3% | 1.4% | 2.8% | 8.3% | $129.312.681 | $1.210.206.978 | $1.210.206.978 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,85 | 0.1% | 0.5% | 0.1% | 4750.5% | $43.159.719 | $1.161.046.943 | $1.161.046.943 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.2% | 1.4% | 1.0% | 4.5% | $26.479.361 | $1.160.614.102 | $1.160.614.102 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3206 | 1.1% | 3.7% | 0.7% | 22.2% | $126.240.373 | $1.145.205.978 | $3.201.172.047 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.1% | 1.6% | 3.0% | 6.4% | $6.848.774 | $1.124.742.400 | $1.463.661.423 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.581,50 | 0.0% | 1.3% | 0.2% | 1.3% | $53.426,88 | $1.115.541.089 | $1.115.541.089 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $92.500.377 | $1.111.078.764 | $1.112.078.287 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.912.836 | $1.107.718.794 | $1.107.718.794 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $10.312.120 | $1.089.379.270 | $1.089.167.459 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,58 | 0.5% | 0.2% | 2.4% | 7.3% | $45.327.967 | $1.037.153.109 | $1.037.156.329 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,79 | 0.4% | 0.4% | 3.6% | 1.0% | $204.538.183 | $1.027.671.969 | $1.027.756.342 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.268.105 | $1.005.911.686 | $1.005.911.686 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $951.009.284 | $951.009.284 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.855,94 | 0.8% | 0.9% | 1.7% | 34.3% | $11.902.093 | $937.123.731 | $1.122.692.786 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.880.243 | $927.720.689 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $915.925.397 | $915.925.397 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kaufen
|
$0,08333 | 0.5% | 1.0% | 10.5% | 26.4% | $4.077.748 | $915.829.096 | $1.408.967.840 | 0.65 |
|
|
clBTC
CLBTC
|
$63.702,75 | 0.6% | 0.4% | 0.2% | 0.0% | $1,01 | $889.223.469 | $889.223.469 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,46 | 0.6% | 0.6% | 2.4% | 9.4% | $3.685.178 | $885.444.484 | $917.723.451 | 0.96 |
|
|
| 71 |
Pump.fun
PUMP
|
Kaufen
|
$0,002229 | 0.1% | 7.3% | 12.2% | 44.0% | $92.314.440 | $881.238.923 | $1.880.468.359 | 0.47 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$60,03 | 0.8% | 0.7% | 1.8% | 10.5% | $5.929.719 | $873.120.784 | $877.222.003 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.998,33 | 0.7% | 1.1% | 1.6% | 5.6% | $8.973,29 | $870.430.303 | $870.430.303 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Kaufen
|
$0,1062 | 0.1% | 0.5% | 3.3% | 15.3% | $23.051.542 | $869.763.834 | $869.763.834 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kaufen
|
$0,09071 | 0.1% | 0.2% | 8.7% | 16.6% | $128.246.172 | $866.937.428 | $1.360.124.090 | 0.64 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09030 | 0.4% | 4.0% | 11.8% | 0.5% | $45.272.602 | $809.654.408 | $809.654.408 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
