Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.870.376.420.659
Marktkap
4.2%
$129.972.963.826
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.083,22 | 0.2% | 4.8% | 4.8% | 17.1% | $43.171.643.859 | $1.628.653.370.853 | $1.628.655.154.666 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.631,86 | 0.0% | 5.7% | 4.2% | 16.4% | $22.614.887.774 | $321.212.422.221 | $321.212.422.221 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.236.742.629 | $183.317.035.805 | $188.781.966.104 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$763,96 | 0.1% | 1.3% | 3.7% | 21.4% | $1.451.428.578 | $101.714.957.563 | $101.714.954.393 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.2% | 6.9% | 3.8% | 29.5% | $4.454.603.483 | $90.262.609.751 | $143.528.572.030 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.184.220.941 | $74.300.899.119 | $74.293.897.879 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$112,87 | 0.8% | 7.4% | 10.6% | 33.1% | $5.953.392.770 | $66.285.459.156 | $71.590.278.634 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3380 | 0.1% | 0.7% | 0.4% | 1.9% | $439.525.931 | $32.105.702.619 | $32.105.732.936 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.548,45 | 0.3% | 0.6% | 34.6% | 175.8% | $1.653.715.311 | $26.237.161.209 | $26.237.262.849 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.630,99 | 0.1% | 5.7% | 4.2% | 16.3% | $24.778.450 | $25.621.166.103 | $25.621.177.536 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.4% | 0.0% | 1.0% | $104.330.379 | $23.439.798.541 | $23.439.798.541 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$92,18 | 1.2% | 6.4% | 17.2% | 33.2% | $1.759.353.015 | $20.514.004.529 | $88.098.679.875 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08786 | 0.7% | 3.6% | 3.6% | 17.0% | $1.215.993.079 | $13.702.344.494 | $15.082.599.284 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.275,48 | 0.0% | 5.7% | 4.4% | 16.6% | $3.990.132 | $12.276.676.695 | $12.276.676.695 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$572,52 | 1.1% | 8.9% | 6.2% | 32.1% | $222.399.597 | $10.777.893.262 | $10.777.896.700 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,26 | 0.1% | 4.4% | 3.6% | 39.8% | $147.594.455 | $9.898.313.338 | $24.432.529.010 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.907,15 | 0.1% | 5.7% | 4.3% | 16.6% | $5.324.901 | $9.785.592.329 | $9.785.592.329 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174.652.555 | $9.587.826.240 | $9.588.366.271 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01337 | 0.0% | 5.5% | 12.6% | 3.9% | $31.273.013 | $9.483.986.314 | $15.276.458.117 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$81.042,05 | 0.2% | 4.7% | 4.8% | 17.1% | $226.298.669 | $9.411.696.638 | $9.411.696.638 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,41 | 0.5% | 5.0% | 7.4% | 18.2% | $557.951.033 | $9.281.554.503 | $12.406.837.147 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $994.219.406 | $9.181.605.350 | $9.181.605.350 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2260 | 2.2% | 4.4% | 8.2% | 24.0% | $664.497.884 | $8.482.606.892 | $10.172.909.687 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,89 | 0.2% | 0.0% | 2.6% | 4.8% | $70.314,29 | $8.179.984.991 | $8.761.401.926 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.062,51 | 0.2% | 4.8% | 4.8% | 17.2% | $463.441.448 | $7.990.054.290 | $7.990.054.290 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1957 | 0.7% | 2.7% | 7.3% | 16.2% | $262.884.815 | $6.822.013.016 | $9.783.181.400 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.622,93 | 0.3% | 6.0% | 4.3% | 16.7% | $0,00 | $6.084.687.405 | $6.084.687.405 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.905,18 | 0.0% | 5.7% | 4.2% | 16.6% | $2.239.288 | $5.710.153.173 | $5.710.100.265 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kaufen
|
$9,05 | 0.3% | 3.6% | 45.0% | 148.0% | $1.886.015.038 | $5.619.916.514 | $8.038.475.156 | 0.7 |
|
|
WETH
WETH
|
$2.631,85 | 0.1% | 5.8% | 4.1% | 16.4% | $447.592.064 | $5.529.757.401 | $5.531.394.815 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$247,66 | 0.8% | 0.7% | 7.0% | 17.4% | $295.398.796 | $4.975.737.705 | $4.975.736.157 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,72 | 2.2% | 5.7% | 54.4% | 114.3% | $1.586.528.861 | $4.863.668.296 | $4.863.668.401 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $34.521.746 | $4.805.564.033 | $4.805.564.033 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288.915.655 | $4.591.561.490 | $4.591.561.490 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$58,26 | 1.3% | 6.4% | 7.8% | 24.5% | $437.506.594 | $4.522.130.457 | $4.522.282.655 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 1.8% | 5.4% | 7.3% | 33.1% | $88.369.328 | $4.444.504.080 | $4.444.504.080 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $169.175 | $4.383.257.263 | $4.383.257.310 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kaufen
|
$0,1101 | 0.9% | 3.3% | 12.9% | 12.2% | $16.208.158 | $4.362.324.129 | $4.362.324.129 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.283.616.814 | $4.355.259.388 | $4.355.259.388 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148.690.907 | $4.063.320.515 | $4.063.320.515 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 0.9% | 0.4% | 1.5% | $39.194.975 | $3.830.286.867 | $7.188.484.104 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,54 | 1.0% | 5.7% | 12.8% | 24.5% | $512.520.498 | $3.780.192.005 | $4.007.806.384 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07946 | 0.7% | 2.0% | 5.9% | 12.0% | $95.287.086 | $3.482.148.074 | $3.972.179.456 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,8268 | 0.6% | 4.7% | 13.3% | 17.9% | $775.170.674 | $3.387.543.474 | $8.269.285.382 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.017.172.693 | $3.265.401.161 | $3.265.401.161 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2.425.984 | $3.232.861.893 | $3.232.861.893 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055441 | 0.8% | 0.8% | 4.1% | 14.9% | $91.546.248 | $3.206.086.708 | $3.207.485.190 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Kaufen
|
$1,30 | 0.4% | 3.3% | 8.5% | 6.1% | $1.086.364 | $2.951.261.302 | $7.027.493.758 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05910 | 0.8% | 0.4% | 3.0% | 18.7% | $10.956.485 | $2.939.159.739 | $5.846.969.806 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$257,92 | 1.2% | 5.8% | 8.3% | 24.6% | $284.812.198 | $2.921.591.978 | $5.410.524.451 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.357.246 | $2.802.422.858 | $2.802.422.858 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.374,76 | 0.0% | 0.4% | 0.6% | 2.2% | $168.244.175 | $2.724.705.550 | $3.096.225.379 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$116,65 | 0.5% | 1.9% | 1.4% | 12.7% | $36.867.662 | $2.449.590.177 | $2.449.590.177 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276.526.503 | $2.379.030.725 | $2.379.030.725 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144,51 | 0.5% | 5.8% | 13.5% | 0.0% | $25.939,67 | $2.310.676.923 | $2.310.675.403 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $2.968.261 | $2.246.269.075 | $2.246.269.075 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kaufen
|
$144,51 | 0.5% | 5.8% | 13.5% | 49.7% | $384.348.213 | $2.227.958.542 | $2.310.557.324 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7769 | 1.0% | 2.4% | 12.2% | 22.7% | $145.489.258 | $2.101.607.223 | $6.062.097.721 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,6149 | 1.5% | 5.2% | 5.3% | 27.3% | $38.773.142 | $2.029.702.668 | $3.822.604.054 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4003 | 1.3% | 3.8% | 15.2% | 18.1% | $214.144.851 | $1.949.383.865 | $4.003.391.854 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004132 | 3.2% | 0.1% | 16.9% | 27.8% | $167.526.933 | $1.932.143.417 | $3.442.165.564 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 1.9% | 0.5% | 7.6% | 43.8% | $223.716.148 | $1.928.997.011 | $1.929.002.694 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,72 | 2.6% | 19.1% | 22.2% | 27.4% | $63.154.728 | $1.904.422.465 | $2.725.091.890 | 0.7 |
|
|
| 52 |
PAX Gold
PAXG
|
Kaufen
|
$4.367,06 | 0.0% | 0.4% | 0.3% | 2.5% | $165.570.180 | $1.897.479.586 | $1.897.479.586 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05883 | 0.1% | 0.6% | 6.8% | 4.8% | $41.979.339 | $1.864.747.203 | $5.868.156.606 | 0.32 |
|
|
| 54 |
Ethena
ENA
|
Kaufen
|
$0,1752 | 4.6% | 6.1% | 23.2% | 89.5% | $510.982.997 | $1.770.645.074 | $2.630.891.922 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$255,25 | 1.6% | 5.9% | 7.6% | 23.6% | $42.726.757 | $1.751.429.778 | $1.751.429.778 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kaufen
|
$0,07099 | 0.3% | 12.7% | 12.2% | 16.6% | $47.980.809 | $1.662.278.002 | $1.665.122.316 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,6097 | 1.6% | 10.3% | 20.6% | 53.3% | $6.682.236 | $1.650.945.017 | $6.096.227.030 | 0.27 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,88 | 0.2% | 2.9% | 3.1% | 24.9% | $58.742.745 | $1.602.290.440 | $1.602.290.440 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.164.931 | $1.588.562.939 | $1.588.562.939 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053776 | 0.0% | 2.8% | 13.0% | 29.6% | $328.316.379 | $1.588.086.141 | $1.588.086.141 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4.657.056 | $1.528.608.077 | $1.529.259.245 | 1.0 |
|
||
| 60 |
HTX DAO
HTX
|
Kaufen
|
$0.051698 | 0.0% | 1.8% | 0.4% | 0.8% | $5.209.586 | $1.525.473.946 | $1.525.473.946 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,4231 | 2.0% | 0.4% | 4.3% | 18.3% | $290.457.464 | $1.522.985.158 | $4.230.451.950 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2105 | 0.5% | 6.9% | 50.1% | 142.3% | $540.151.681 | $1.428.285.943 | $2.104.885.770 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80.959,75 | 0.6% | 5.3% | 5.3% | 18.4% | $535.879 | $1.420.468.282 | $1.420.468.282 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.9% | 1.4% | $0,00 | $1.408.935.479 | $1.408.935.479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3384 | 0.0% | 0.7% | 56.6% | 1.8% | $28.578.966 | $1.395.370.201 | $1.395.615.285 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112,84 | 0.8% | 7.6% | 10.6% | 33.1% | $924.586.479 | $1.394.323.152 | $1.394.323.152 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.649.399 | $1.392.763.571 | $1.392.763.571 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.2% | 1.9% | 2.1% | 11.4% | $15.363.971 | $1.391.853.441 | $1.811.261.129 | 0.77 |
|
|
| 66 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $28.408.166 | $1.383.301.390 | $1.383.301.390 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $625.407 | $1.371.374.758 | $1.371.374.758 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Kaufen
|
$27,91 | 1.7% | 8.8% | 16.2% | 90.5% | $105.935.467 | $1.341.282.209 | $2.261.153.349 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.631,85 | 0.1% | 5.8% | 4.1% | 16.4% | $55.884.419 | $1.329.061.903 | $1.592.242.478 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.716.316 | $1.328.013.308 | $1.328.013.308 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2.974.458 | $1.319.289.741 | $1.319.289.741 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$8,25 | 1.3% | 4.3% | 7.2% | 26.0% | $71.862.612 | $1.305.035.050 | $1.305.035.050 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kaufen
|
$4,91 | 1.8% | 4.3% | 10.4% | 78.5% | $102.534.928 | $1.227.752.911 | $4.911.011.646 | 0.25 |
|
|
| 72 |
Akedo
AKE
|
$0,05330 | 11.1% | 116.3% | 232.7% | 447.5% | $177.571.098 | $1.217.321.092 | $5.340.005.889 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$762,62 | 0.1% | 1.3% | 3.6% | 21.4% | $437.491.375 | $1.206.795.086 | $1.206.795.086 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$127,61 | 0.9% | 7.4% | 10.6% | 33.3% | $3.062.538 | $1.168.501.545 | $1.168.501.545 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146,85 | 0.8% | 7.6% | 10.7% | 33.8% | $43.172.017 | $1.166.253.426 | $1.166.253.426 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.549,84 | 0.1% | 6.8% | 6.7% | 19.1% | $1,29 | $1.165.946.992 | $1.165.946.992 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,43 | 1.2% | 6.2% | 17.4% | 33.5% | $6.410.309 | $1.153.259.907 | $1.153.259.907 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.830,55 | 0.0% | 5.5% | 4.5% | 16.4% | $19.803,75 | $1.121.754.486 | $1.121.754.486 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
