Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.266.308.097.498
Marktkap
1.4%
$57.104.758.920
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.539,86 | 0.2% | 1.6% | 0.1% | 18.4% | $22.274.313.841 | $1.273.412.555.051 | $1.273.412.555.051 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.712,72 | 0.3% | 1.4% | 2.9% | 20.1% | $6.865.205.167 | $206.727.166.575 | $206.727.166.575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.910.629.926 | $186.261.570.398 | $191.723.377.462 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$580,48 | 0.0% | 1.3% | 3.3% | 11.3% | $766.239.372 | $78.208.891.350 | $78.208.891.350 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.987.452.725 | $74.816.224.561 | $74.825.600.913 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.3% | 1.3% | 0.9% | 17.2% | $1.317.030.114 | $70.857.239.463 | $114.170.217.454 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$70,65 | 1.0% | 3.2% | 5.6% | 18.4% | $1.848.343.408 | $40.881.718.701 | $44.300.484.657 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3221 | 0.0% | 0.5% | 2.3% | 10.4% | $600.285.625 | $30.545.448.628 | $30.545.780.030 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$69,50 | 0.6% | 4.7% | 18.7% | 22.7% | $856.737.539 | $15.445.113.896 | $66.330.010.936 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.712,31 | 0.3% | 1.5% | 2.8% | 20.0% | $11.844.296 | $15.390.656.808 | $15.390.664.672 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08334 | 0.2% | 1.2% | 3.4% | 20.6% | $390.061.134 | $12.887.399.220 | $14.195.970.318 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.109.647 | $10.265.952.400 | $10.265.952.400 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $676.094.320 | $9.175.669.705 | $9.175.669.705 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01445 | 0.1% | 0.0% | 10.8% | 92.6% | $40.134.239 | $8.995.347.257 | $16.611.384.329 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,57 | 0.1% | 0.2% | 0.3% | 5.1% | $400.010 | $8.827.906.775 | $9.450.338.461 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$470,84 | 0.5% | 5.9% | 13.5% | 30.0% | $408.945.494 | $7.892.205.473 | $7.893.092.739 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.119,71 | 0.4% | 1.5% | 2.9% | 19.8% | $3.674.432 | $7.594.529.220 | $7.594.524.391 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.419,21 | 0.1% | 1.6% | 0.2% | 18.5% | $94.924.322 | $7.359.209.332 | $7.359.209.332 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2131 | 0.5% | 2.8% | 15.4% | 46.0% | $345.118.653 | $7.200.169.078 | $10.649.636.691 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.879,37 | 0.1% | 1.3% | 2.8% | 20.0% | $2.262.989 | $6.323.088.098 | $6.323.088.098 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,29 | 0.2% | 1.2% | 0.8% | 9.0% | $36.302.594 | $6.182.092.359 | $15.379.199.706 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1628 | 0.4% | 1.8% | 4.5% | 35.3% | $285.588.126 | $6.056.920.136 | $7.324.454.165 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1528 | 0.3% | 2.7% | 6.3% | 1.3% | $7.954.513 | $5.935.864.570 | $5.935.864.570 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,91 | 0.3% | 0.9% | 0.3% | 18.8% | $202.558.786 | $5.911.264.786 | $7.901.704.345 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.114.752 | $5.900.357.322 | $5.900.363.765 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kaufen
|
$307,44 | 1.1% | 5.4% | 11.9% | 23.8% | $145.364.409 | $5.763.428.442 | $5.763.428.442 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.547,22 | 0.2% | 1.6% | 0.1% | 18.4% | $237.518.454 | $5.433.650.713 | $5.437.070.174 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $882.998.277 | $4.773.089.245 | $4.773.089.245 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $56.014.151 | $4.499.829.462 | $4.499.829.462 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.5% | 1.4% | 5.1% | 22.1% | $54.523.487 | $4.288.045.735 | $8.285.019.031 | 0.52 |
|
||
WETH
WETH
|
$1.713,57 | 0.3% | 1.5% | 2.9% | 20.0% | $7.725.113 | $4.274.645.414 | $4.274.645.414 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.040.039 | $4.170.821.829 | $4.170.821.829 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99.372.283 | $4.061.962.548 | $4.061.962.548 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$197,97 | 0.2% | 2.4% | 2.3% | 48.0% | $107.338.782 | $3.968.599.150 | $3.968.650.489 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.705,00 | 0.1% | 0.7% | 2.0% | 20.4% | $847.392 | $3.851.163.544 | $3.851.156.129 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$2,88 | 0.1% | 1.2% | 2.0% | 3.4% | $3.901.599 | $3.788.039.022 | $15.506.451.662 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,83 | 0.3% | 25.2% | 22.4% | 175.9% | $52.191.623 | $3.696.731.868 | $11.827.920.284 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07983 | 0.2% | 1.1% | 2.7% | 10.7% | $59.131.216 | $3.470.203.016 | $3.991.192.230 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,93 | 0.1% | 1.4% | 1.7% | 19.2% | $184.900.094 | $3.395.057.662 | $3.395.080.447 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.880,22 | 0.4% | 1.6% | 3.0% | 19.9% | $7.937.996 | $3.046.835.178 | $3.046.841.936 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7124 | 0.3% | 0.3% | 5.3% | 36.1% | $247.211.709 | $2.870.175.556 | $7.123.443.359 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,17 | 0.2% | 2.9% | 7.7% | 25.4% | $274.925.090 | $2.812.759.130 | $2.812.759.123 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $50.309.046 | $2.810.604.902 | $2.810.604.902 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054714 | 0.2% | 0.2% | 3.1% | 18.9% | $48.729.748 | $2.775.179.573 | $2.776.388.400 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.596.207 | $2.772.570.472 | $2.772.570.472 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05844 | 0.6% | 0.5% | 2.6% | 16.3% | $7.792.816 | $2.687.706.674 | $5.765.137.657 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kaufen
|
$5,96 | 0.3% | 1.5% | 9.6% | 36.3% | $414.568.921 | $2.574.680.591 | $2.763.525.223 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.145,26 | 0.0% | 0.5% | 1.3% | 8.3% | $122.269.876 | $2.540.224.685 | $2.933.693.238 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$229,20 | 0.7% | 0.5% | 6.7% | 16.8% | $213.883.730 | $2.200.160.922 | $4.814.110.204 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.5% | $1.691.328 | $2.156.701.615 | $2.156.701.615 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kaufen
|
$0,6102 | 1.2% | 2.8% | 28.1% | 140.2% | $497.432.167 | $2.076.274.534 | $6.083.265.012 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.152,03 | 0.0% | 0.4% | 1.3% | 8.3% | $81.912.468 | $1.886.638.821 | $1.886.638.821 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,03 | 0.2% | 0.6% | 21.0% | 17.0% | $202.228.394 | $1.877.999.167 | $2.700.087.661 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05858 | 0.2% | 0.7% | 1.5% | 6.5% | $21.594.462 | $1.861.426.412 | $5.858.320.383 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5286 | 0.5% | 0.6% | 1.8% | 21.9% | $20.153.307 | $1.744.695.399 | $3.285.840.733 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.352.723 | $1.712.582.348 | $1.712.582.348 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3506 | 0.0% | 0.7% | 1.4% | 13.0% | $70.603.746 | $1.706.681.189 | $3.504.960.564 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6254 | 0.3% | 0.4% | 1.0% | 10.2% | $95.162.896 | $1.674.220.958 | $4.891.613.560 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.100.566 | $1.628.324.889 | $1.628.324.889 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9589 | 0.4% | 0.3% | 0.6% | 24.2% | $85.446.111 | $1.618.367.321 | $1.618.370.988 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Kaufen
|
$75,88 | 0.5% | 5.1% | 0.7% | 6.4% | $21.889.532 | $1.593.235.236 | $1.593.235.236 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$70,55 | 0.8% | 3.1% | 5.5% | 18.5% | $81.817.490 | $1.590.886.273 | $1.590.886.273 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.094.015 | $1.588.529.775 | $1.588.529.775 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051712 | 0.0% | 0.5% | 1.2% | 14.8% | $15.109.343 | $1.549.483.753 | $1.549.483.753 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1362 | 0.8% | 4.6% | 7.3% | 10.7% | $12.458.663 | $1.470.504.709 | $2.262.314.936 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9942 | 0.1% | 0.0% | 0.2% | 0.3% | $663.992 | $1.459.271.616 | $1.459.271.616 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,16 | 0.6% | 0.6% | 6.5% | 16.9% | $19.239.565 | $1.391.395.421 | $1.391.395.421 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.214.695 | $1.370.363.950 | $1.370.293.662 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05813 | 0.4% | 0.1% | 3.2% | 17.7% | $11.001.601 | $1.354.985.256 | $1.365.311.233 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.0% | 0.6% | 2.3% | 10.3% | $38.378.287 | $1.353.961.257 | $1.353.909.843 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.764.090 | $1.318.552.722 | $1.318.552.722 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.786.802 | $1.298.380.853 | $1.298.380.853 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.6% | 2.7% | 3.0% | 11.6% | $29.455.604 | $1.259.463.931 | $1.259.463.931 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,77 | 0.0% | 0.7% | 1.2% | 11.8% | $12.206.764 | $1.235.622.435 | $1.613.266.923 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kaufen
|
$1,89 | 0.4% | 2.9% | 4.4% | 1.0% | $9.265.255 | $1.223.192.914 | $1.891.130.090 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,63 | 0.0% | 7.1% | 6.7% | 15.5% | $84.820.546 | $1.193.995.547 | $1.193.995.547 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052829 | 0.2% | 1.5% | 0.5% | 24.8% | $118.264.388 | $1.190.433.323 | $1.190.433.323 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.358.928 | $1.147.593.101 | $1.147.593.101 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$73,98 | 0.9% | 2.7% | 13.4% | 17.4% | $124.269.008 | $1.120.130.176 | $1.180.644.721 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.131,59 | 0.5% | 0.2% | 0.6% | 18.5% | $154.401 | $1.106.282.301 | $1.106.282.301 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,98 | 0.8% | 4.6% | 17.6% | 24.9% | $3.545.014 | $1.036.198.933 | $1.036.183.292 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$70,57 | 0.3% | 1.9% | 6.4% | 5.3% | $9.493.207 | $1.026.502.773 | $1.031.324.457 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,44 | 0.1% | 1.5% | 3.8% | 11.2% | $106.923.847 | $1.011.908.900 | $1.010.923.620 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.430.040 | $1.011.361.694 | $1.011.361.694 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.328 | $999.598.328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.833,45 | 0.4% | 1.8% | 2.8% | 19.8% | $31.603,05 | $982.202.839 | $982.202.839 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,22 | 0.1% | 2.1% | 7.8% | 10.5% | $1.886.823 | $972.490.398 | $1.026.656.057 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.4% | 0.8% | 1.1% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,79 | 0.1% | 0.2% | 10.3% | 12.3% | $22.806.900 | $923.078.173 | $923.078.173 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.439.663 | $916.429.654 | $916.429.654 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kaufen
|
$1,76 | 0.3% | 3.9% | 5.1% | 8.5% | $47.905.700 | $911.883.616 | $937.828.651 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08125 | 0.3% | 4.7% | 8.1% | 11.3% | $45.336.261 | $864.770.785 | $864.770.785 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.713,30 | 0.4% | 1.4% | 2.9% | 20.1% | $17.749.105 | $864.222.692 | $864.222.692 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09453 | 0.9% | 0.9% | 8.9% | 20.1% | $32.805.698 | $843.541.591 | $843.543.086 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
