Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.662.589.378.186
Marktkap
0.8%
$67.983.693.674
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.618,29 | 0.0% | 1.7% | 3.5% | 9.8% | $26.891.642.319 | $1.540.438.736.060 | $1.540.438.736.060 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.254,55 | 0.3% | 1.2% | 2.0% | 16.3% | $9.712.081.317 | $275.474.465.013 | $275.474.465.013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44.982.872.569 | $178.869.747.311 | $184.329.192.172 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$692,05 | 0.0% | 1.9% | 5.5% | 12.0% | $858.255.089 | $91.012.096.092 | $91.012.096.092 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.0% | 0.2% | 3.3% | 16.4% | $1.347.598.092 | $79.203.064.692 | $125.004.189.381 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.803.317.196 | $70.955.606.261 | $71.051.701.475 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,82 | 0.0% | 2.5% | 7.5% | 24.0% | $2.494.354.584 | $54.192.598.372 | $58.478.471.251 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3208 | 0.0% | 2.4% | 2.1% | 4.2% | $512.280.619 | $30.484.412.835 | $30.484.413.880 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21.956.719 | $26.856.443.259 | $26.856.443.259 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.254,86 | 0.3% | 1.3% | 2.0% | 16.3% | $30.069.569 | $21.880.153.623 | $21.880.153.623 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$83,35 | 0.3% | 2.3% | 8.0% | 6.9% | $1.076.931.630 | $19.953.502.664 | $79.306.520.630 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.132,21 | 0.2% | 10.2% | 6.6% | 14.5% | $867.746.951 | $19.264.271.687 | $19.271.455.921 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$624,62 | 0.4% | 2.6% | 4.9% | 13.6% | $142.294.868 | $11.759.182.856 | $11.759.182.856 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07378 | 0.1% | 1.9% | 4.1% | 20.5% | $366.739.978 | $11.550.408.532 | $11.553.915.482 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.813,82 | 0.3% | 1.2% | 2.0% | 16.2% | $22.549.413 | $10.511.133.836 | $10.511.133.836 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.556.430 | $9.600.927.659 | $9.600.927.659 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $599.008.216 | $9.172.384.774 | $9.172.384.774 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.562,27 | 0.1% | 1.8% | 3.5% | 9.8% | $128.296.141 | $8.891.343.505 | $8.891.343.505 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,70 | 0.1% | 1.7% | 3.4% | 12.8% | $106.595.502 | $8.747.854.439 | $21.614.400.048 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.494,62 | 0.2% | 1.1% | 2.1% | 16.1% | $1.835.400 | $8.646.778.525 | $8.646.778.525 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.2% | 1.3% | 2.8% | 4.0% | $201.656 | $8.543.765.102 | $9.151.038.798 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,09 | 0.2% | 1.9% | 2.1% | 21.0% | $302.555.293 | $8.505.329.092 | $11.091.255.682 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.516,62 | 0.1% | 1.8% | 3.6% | 9.9% | $336.834.577 | $7.440.978.158 | $7.440.978.158 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1866 | 0.0% | 1.7% | 7.8% | 23.5% | $182.835.612 | $7.010.305.250 | $8.394.974.382 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1611 | 0.2% | 3.4% | 3.5% | 25.1% | $98.300.309 | $5.689.257.680 | $8.055.080.412 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$275,25 | 0.1% | 1.9% | 1.6% | 13.5% | $116.994.560 | $5.535.688.243 | $5.535.689.963 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.253,75 | 0.3% | 1.6% | 2.3% | 16.3% | $0,00 | $5.305.031.724 | $5.305.031.724 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.495,62 | 0.3% | 1.3% | 1.9% | 16.2% | $1.165.171 | $4.966.842.605 | $4.966.842.605 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,75 | 0.7% | 7.8% | 14.1% | 21.2% | $548.924.123 | $4.919.400.816 | $4.919.400.921 | 1.0 |
|
|
WETH
WETH
|
$2.254,16 | 0.3% | 1.3% | 2.0% | 16.4% | $308.063.119 | $4.682.583.406 | $4.682.583.406 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006421 | 1.2% | 14.1% | 11.0% | 51.8% | $14.550.132 | $4.564.424.867 | $7.335.690.435 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $785.916 | $4.542.139.837 | $4.542.139.837 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.307.397 | $4.525.732.221 | $4.525.732.221 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $131.738.769 | $4.512.136.203 | $4.593.192.439 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,01 | 0.5% | 1.8% | 0.0% | 22.1% | $462.952.691 | $4.252.803.742 | $6.214.328.562 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,72 | 0.0% | 2.4% | 4.4% | 23.6% | $157.398.785 | $4.178.304.479 | $4.178.449.847 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $709.077.375 | $3.863.673.608 | $3.863.673.608 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09347 | 0.1% | 1.9% | 4.2% | 23.8% | $8.096.999 | $3.737.513.348 | $3.737.513.348 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,34 | 0.4% | 2.6% | 4.7% | 24.5% | $179.219.336 | $3.701.879.466 | $3.924.182.786 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8622 | 0.0% | 2.9% | 4.4% | 26.7% | $239.223.364 | $3.568.883.336 | $8.622.483.185 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.2% | 3.1% | 3.9% | 23.8% | $22.728.080 | $3.319.088.971 | $6.145.390.166 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $82.583.520 | $3.176.360.640 | $3.176.360.640 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.898,80 | 0.0% | 0.0% | 2.5% | 5.9% | $173.454.439 | $3.154.107.462 | $3.225.935.037 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4148 | 5.6% | 1.8% | 1.8% | 7.1% | $2.727.155 | $3.082.731.074 | $3.082.731.074 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06918 | 0.1% | 1.9% | 9.0% | 31.9% | $42.346.638 | $3.066.422.290 | $3.458.853.268 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522.183.963 | $2.880.536.678 | $2.880.536.678 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kaufen
|
$193,75 | 0.4% | 1.5% | 3.0% | 26.3% | $55.415.805 | $2.820.316.947 | $2.831.228.168 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.403.130 | $2.698.233.463 | $2.703.730.974 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054538 | 0.0% | 1.9% | 5.7% | 20.3% | $41.800.035 | $2.673.678.002 | $2.674.846.223 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$220,50 | 0.4% | 3.6% | 10.5% | 27.4% | $81.417.714 | $2.577.013.173 | $2.577.013.173 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.199.954 | $2.569.728.263 | $2.569.728.263 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05010 | 0.3% | 1.7% | 5.3% | 25.9% | $4.671.280 | $2.543.081.473 | $4.961.183.246 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4.490.083 | $2.396.228.493 | $2.396.228.568 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$107,77 | 0.3% | 4.4% | 0.1% | 10.6% | $14.692.050 | $2.263.194.775 | $2.263.194.775 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kaufen
|
$0,1672 | 0.7% | 5.5% | 18.9% | 29.6% | $244.227.673 | $2.241.190.838 | $2.507.626.112 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,82 | 1.0% | 4.4% | 2.9% | 30.3% | $472,33 | $2.029.180.362 | $2.029.180.362 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054670 | 0.4% | 3.0% | 8.9% | 9.3% | $357.322.874 | $1.964.478.843 | $1.964.478.843 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$126,82 | 1.0% | 4.4% | 2.9% | 30.3% | $233.148.713 | $1.958.075.220 | $2.029.086.856 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8312 | 0.2% | 3.5% | 14.6% | 22.1% | $2.160.767 | $1.906.481.745 | $4.515.748.256 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3807 | 0.1% | 3.2% | 5.9% | 22.6% | $57.692.130 | $1.853.812.798 | $3.807.120.388 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.4% | 0.3% | $0,00 | $1.853.737.632 | $1.853.737.632 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.5% | $592.218 | $1.828.916.012 | $1.828.916.012 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003914 | 0.5% | 3.7% | 5.0% | 38.7% | $95.604.678 | $1.799.317.301 | $3.227.545.395 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Kaufen
|
$3.912,93 | 0.0% | 0.1% | 2.4% | 5.7% | $86.801.718 | $1.750.273.504 | $1.750.276.489 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kaufen
|
$0,6928 | 0.3% | 0.1% | 1.8% | 3.2% | $65.157.015 | $1.737.784.543 | $5.394.767.189 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05086 | 0.2% | 1.9% | 3.2% | 7.1% | $17.156.255 | $1.616.183.321 | $5.085.531.970 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $201.390.694 | $1.605.465.737 | $1.605.465.737 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91.372.485 | $1.587.887.518 | $1.587.887.518 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kaufen
|
$0,9282 | 0.3% | 1.9% | 5.8% | 21.4% | $80.157.934 | $1.587.567.621 | $1.587.567.621 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4694 | 0.0% | 0.8% | 7.7% | 26.5% | $23.807.371 | $1.549.897.229 | $2.919.228.345 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3210 | 0.0% | 2.4% | 2.2% | 4.3% | $54.478.489 | $1.529.859.390 | $1.529.859.390 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,47 | 0.1% | 4.2% | 10.3% | 28.3% | $45.233.540 | $1.523.837.901 | $1.523.837.901 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06476 | 0.5% | 2.7% | 0.0% | 32.7% | $6.455.288 | $1.516.946.307 | $1.518.692.183 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,13 | 0.5% | 3.9% | 2.0% | 21.7% | $14.787.859 | $1.498.220.061 | $2.129.750.315 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9960 | 0.1% | 0.2% | 0.0% | 0.3% | $4.173.707 | $1.461.641.927 | $1.499.603.302 | 0.97 |
|
||
| 62 |
Bitway
BTW
|
$0,9284 | 0.8% | 8.3% | 32.3% | 0.4% | $6.810.253 | $1.398.031.768 | $9.284.389.434 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051563 | 0.1% | 1.9% | 3.4% | 8.3% | $90.574.439 | $1.389.073.374 | $1.389.073.374 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.254,16 | 0.3% | 1.3% | 2.0% | 16.4% | $30.841.244 | $1.363.766.913 | $1.363.766.913 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.1% | 2.9% | 5.0% | 27.9% | $24.615.558 | $1.361.823.430 | $1.361.823.448 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Kaufen
|
$0,3639 | 0.8% | 5.0% | 15.8% | 37.8% | $104.208.970 | $1.360.784.391 | $3.639.213.624 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$76.881,56 | 0.2% | 1.9% | 2.5% | 9.3% | $238.949 | $1.348.914.922 | $1.348.914.922 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $9.751.218 | $1.317.723.930 | $1.317.723.930 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $60.460.991 | $1.227.785.751 | $1.227.785.751 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.1% | 2.4% | 7.3% | 12.6% | $8.971.991 | $1.218.010.040 | $1.579.735.203 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91,75 | 0.1% | 2.5% | 7.5% | 24.0% | $305.831.390 | $1.167.932.109 | $1.167.932.109 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.024.143 | $1.144.263.596 | $1.144.263.596 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1412 | 0.3% | 1.9% | 2.6% | 1.9% | $23.503.853 | $1.131.867.184 | $1.131.867.184 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$6,91 | 0.2% | 1.6% | 7.9% | 21.7% | $25.338.243 | $1.097.821.843 | $1.097.821.843 | 1.0 |
|
|
clBTC
CLBTC
|
$77.460,19 | 0.0% | 2.0% | 3.1% | 8.9% | $3,07 | $1.081.043.500 | $1.081.043.500 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$691,07 | 0.0% | 1.8% | 5.5% | 11.9% | $309.198.900 | $1.062.541.543 | $1.062.541.543 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1530 | 0.4% | 4.6% | 8.2% | 23.9% | $104.500.336 | $1.054.611.012 | $1.530.170.358 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $20.549.554 | $1.048.147.705 | $1.048.147.705 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,01 | 0.8% | 5.6% | 13.4% | 23.8% | $21.672.563 | $1.025.139.438 | $1.706.747.415 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,38 | 0.2% | 2.4% | 7.5% | 23.7% | $1.316.103 | $1.000.408.541 | $1.000.408.541 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,53 | 0.2% | 0.8% | 2.0% | 14.6% | $11.283.880 | $997.968.932 | $1.114.746.974 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.2% | 0.1% | 3.0% | 3.9% | $4.939.299 | $991.729.356 | $1.009.482.555 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,06 | 0.2% | 2.5% | 7.4% | 23.7% | $15.246.360 | $945.347.793 | $945.347.793 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $4.435.676 | $932.841.814 | $932.841.814 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
