Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.868.507.589.499
Marktkap
5.8%
$125.599.396.746
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$81.230,05 | 0.2% | 6.2% | 5.0% | 17.6% | $44.320.427.181 | $1.631.603.544.745 | $1.631.607.606.248 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.628,90 | 0.1% | 7.1% | 3.8% | 18.4% | $23.282.138.920 | $320.880.912.591 | $320.880.912.591 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.687.945.468 | $183.384.271.003 | $188.849.478.966 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$763,47 | 0.0% | 4.0% | 5.2% | 22.4% | $1.578.480.325 | $101.663.410.382 | $101.663.409.741 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,40 | 0.1% | 8.0% | 2.9% | 27.5% | $4.170.188.675 | $88.146.467.065 | $140.163.646.746 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.583.207.444 | $73.917.939.409 | $74.090.359.858 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$113,25 | 0.2% | 11.9% | 10.5% | 35.2% | $6.547.251.627 | $66.509.155.622 | $71.831.873.001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3385 | 0.0% | 1.1% | 0.0% | 1.6% | $417.234.321 | $32.139.300.836 | $32.139.435.216 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.627,61 | 0.2% | 7.2% | 3.9% | 18.6% | $28.242.437 | $25.577.453.990 | $25.577.637.704 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.503,07 | 0.4% | 0.8% | 26.4% | 166.8% | $1.635.898.297 | $25.460.372.419 | $25.461.701.696 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 2.3% | 0.3% | 2.1% | $302.519.765 | $23.372.692.650 | $23.372.692.650 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$91,94 | 0.1% | 9.9% | 13.5% | 29.0% | $1.835.613.423 | $20.451.020.690 | $87.828.191.826 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08830 | 0.1% | 7.9% | 4.6% | 19.0% | $1.240.475.603 | $13.772.833.419 | $15.160.406.067 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.270,09 | 0.2% | 7.2% | 3.9% | 18.6% | $4.497.534 | $12.257.651.087 | $12.259.122.359 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$569,67 | 0.4% | 10.2% | 9.4% | 36.1% | $211.114.447 | $10.713.507.909 | $10.713.543.115 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,30 | 0.0% | 5.6% | 3.7% | 40.4% | $155.404.189 | $9.903.398.634 | $24.445.081.316 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.901,55 | 0.2% | 7.2% | 3.9% | 18.3% | $4.618.212 | $9.766.868.750 | $9.766.868.750 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.740.722 | $9.583.068.024 | $9.589.725.954 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Kaufen
|
$0,01351 | 0.1% | 5.3% | 13.3% | 3.6% | $22.242.070 | $9.580.121.532 | $15.431.309.420 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$81.164,33 | 0.2% | 6.1% | 5.0% | 17.6% | $221.643.665 | $9.425.839.672 | $9.425.839.672 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$12,39 | 0.3% | 8.9% | 6.9% | 17.0% | $588.207.954 | $9.268.037.840 | $12.388.769.157 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.006.983.618 | $9.182.071.928 | $9.182.071.928 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2251 | 0.8% | 11.3% | 9.4% | 21.5% | $692.083.295 | $8.444.755.179 | $10.127.515.380 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$8,91 | 0.0% | 0.1% | 2.7% | 4.0% | $55.647,40 | $8.197.599.659 | $8.780.268.609 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.247,25 | 0.2% | 6.2% | 5.1% | 17.4% | $480.058.119 | $7.998.704.207 | $7.999.456.299 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1939 | 0.3% | 4.6% | 8.7% | 15.3% | $256.928.055 | $6.760.998.824 | $9.695.682.719 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.635,97 | 0.1% | 7.7% | 4.1% | 19.1% | $0,00 | $6.108.511.391 | $6.114.095.392 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.900,35 | 0.2% | 7.2% | 3.9% | 18.6% | $2.662.579 | $5.702.113.524 | $5.692.252.322 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kaufen
|
$8,98 | 0.6% | 17.8% | 48.4% | 147.5% | $2.075.473.735 | $5.577.155.618 | $7.977.296.439 | 0.7 |
|
|
WETH
WETH
|
$2.626,73 | 0.2% | 7.1% | 3.8% | 18.7% | $438.765.585 | $5.531.265.549 | $5.523.288.515 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$258,34 | 1.1% | 10.9% | 12.9% | 23.0% | $254.980.655 | $5.190.214.482 | $5.190.225.784 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,72 | 3.3% | 25.0% | 52.1% | 118.7% | $1.859.701.225 | $4.854.478.978 | $4.854.479.000 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.137.991 | $4.807.145.444 | $4.807.043.361 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.1% | 1.2% | 29.0% | $122.845.741 | $4.764.808.848 | $4.764.876.139 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $296.982.462 | $4.598.862.917 | $4.598.989.731 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$56,99 | 0.0% | 6.2% | 6.8% | 22.7% | $358.885.799 | $4.423.629.546 | $4.423.790.541 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,1110 | 0.0% | 11.2% | 13.0% | 11.3% | $20.442.903 | $4.397.360.873 | $4.397.476.997 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $689.904 | $4.386.105.648 | $4.386.352.389 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.268.429.895 | $4.355.176.103 | $4.355.176.103 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $153.161.974 | $4.063.781.812 | $4.063.781.812 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 2.7% | 0.7% | 0.8% | $40.501.241 | $3.857.281.591 | $7.239.386.262 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$8,25 | 0.3% | 8.5% | 10.9% | 23.1% | $442.224.455 | $3.652.071.569 | $3.871.992.009 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,07907 | 0.1% | 5.5% | 6.9% | 13.0% | $96.130.522 | $3.465.876.130 | $3.953.617.614 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,8189 | 0.9% | 11.3% | 12.6% | 16.1% | $795.818.610 | $3.354.769.432 | $8.189.281.123 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.053.928.623 | $3.253.987.691 | $3.253.987.691 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055500 | 0.4% | 7.4% | 6.7% | 19.2% | $99.497.013 | $3.241.039.060 | $3.242.452.788 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2.697.063 | $3.233.074.928 | $3.233.074.928 | 1.0 |
|
|||
| 35 |
MemeCore
M
|
Kaufen
|
$1,32 | 1.3% | 11.1% | 10.4% | 8.4% | $2.824.054 | $3.007.771.789 | $7.162.252.849 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05996 | 0.2% | 3.9% | 6.3% | 24.9% | $10.356.044 | $2.981.867.138 | $5.931.969.963 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$249,39 | 0.1% | 8.7% | 6.1% | 22.2% | $269.621.856 | $2.828.034.201 | $5.237.263.898 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $90.076.157 | $2.780.383.714 | $2.800.369.660 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.376,74 | 0.1% | 0.9% | 0.7% | 2.7% | $194.684.488 | $2.725.934.902 | $3.097.622.356 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kaufen
|
$116,84 | 0.3% | 4.1% | 3.0% | 14.5% | $37.021.992 | $2.453.714.251 | $2.453.714.251 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $268.120.566 | $2.345.956.055 | $2.378.955.486 | 0.99 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.2% | 0.2% | 0.3% | $3.131.864 | $2.249.028.212 | $2.249.028.212 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138,65 | 1.2% | 7.6% | 11.2% | 0.0% | $8.747,61 | $2.218.472.030 | $2.218.472.030 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$138,65 | 1.2% | 7.6% | 11.2% | 45.9% | $355.097.809 | $2.139.048.944 | $2.218.352.968 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,6247 | 0.2% | 9.8% | 7.1% | 36.5% | $47.098.899 | $2.062.867.527 | $3.885.064.495 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,7613 | 0.7% | 2.1% | 11.6% | 21.8% | $121.596.140 | $2.058.522.442 | $5.937.819.431 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kaufen
|
$0,004394 | 0.1% | 11.7% | 22.6% | 38.7% | $200.148.965 | $2.055.462.006 | $3.661.635.359 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3989 | 0.5% | 6.9% | 13.6% | 15.0% | $233.935.153 | $1.942.470.772 | $3.989.194.641 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,14 | 0.7% | 6.2% | 9.2% | 44.5% | $241.793.880 | $1.937.277.837 | $1.937.289.447 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Kaufen
|
$4.372,18 | 0.0% | 0.8% | 0.5% | 3.0% | $177.303.613 | $1.899.704.218 | $1.899.709.216 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05911 | 0.1% | 1.1% | 8.0% | 5.0% | $35.568.835 | $1.878.304.957 | $5.910.822.290 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,19 | 0.4% | 8.8% | 6.7% | 24.1% | $44.625.927 | $1.730.189.323 | $1.730.189.323 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1693 | 0.4% | 10.5% | 20.9% | 83.1% | $421.736.087 | $1.709.042.688 | $2.539.360.750 | 0.67 |
|
|
| 54 |
Bitway
BTW
|
$0,6290 | 1.0% | 9.5% | 27.1% | 66.8% | $4.771.230 | $1.703.517.199 | $6.290.353.398 | 0.27 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,41 | 0.3% | 8.5% | 3.9% | 10.3% | $37.504.044 | $1.685.165.619 | $2.411.404.219 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,07000 | 0.5% | 19.1% | 14.8% | 14.6% | $41.695.602 | $1.639.313.641 | $1.642.089.173 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kaufen
|
$0.053867 | 0.3% | 6.2% | 17.5% | 40.4% | $322.412.041 | $1.626.656.683 | $1.626.656.683 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,87 | 0.1% | 8.4% | 3.8% | 25.8% | $58.721.292 | $1.597.377.037 | $1.597.377.050 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.210.350 | $1.588.627.246 | $1.588.627.246 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,4260 | 0.6% | 12.2% | 6.6% | 16.5% | $347.588.768 | $1.532.865.372 | $4.259.550.790 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Kaufen
|
$0.051700 | 0.4% | 2.1% | 1.7% | 0.6% | $8.547.328 | $1.527.427.867 | $1.527.427.867 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5.327.955 | $1.521.367.072 | $1.521.534.212 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kaufen
|
$0,2221 | 1.9% | 23.9% | 58.7% | 161.8% | $733.830.301 | $1.506.798.799 | $2.220.591.308 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80.619,96 | 0.0% | 4.7% | 4.3% | 17.2% | $486.418 | $1.414.506.492 | $1.414.506.492 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1.408.935.479 | $1.408.935.479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3387 | 0.1% | 1.0% | 0.1% | 1.6% | $29.191.746 | $1.396.423.406 | $1.396.684.637 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113,21 | 0.1% | 11.9% | 10.6% | 35.1% | $1.033.688.978 | $1.394.578.162 | $1.394.578.162 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $190.941.737 | $1.392.976.149 | $1.392.976.149 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Kaufen
|
$1,98 | 0.9% | 3.3% | 3.5% | 15.5% | $15.201.142 | $1.388.901.554 | $1.807.419.749 | 0.77 |
|
|
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $27.154.944 | $1.383.400.911 | $1.383.400.911 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $890.827 | $1.371.582.710 | $1.371.582.710 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.021.972 | $1.328.371.294 | $1.328.188.829 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.626,73 | 0.2% | 7.1% | 3.8% | 18.7% | $59.244.282 | $1.326.497.024 | $1.589.169.702 | 0.83 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.445.347 | $1.319.238.737 | $1.319.238.737 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kaufen
|
$27,28 | 0.7% | 9.3% | 12.3% | 88.1% | $101.899.559 | $1.310.788.521 | $2.209.784.491 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$8,15 | 0.3% | 9.6% | 6.7% | 26.3% | $68.086.770 | $1.290.155.899 | $1.290.160.270 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Kaufen
|
$4,88 | 0.0% | 4.3% | 10.5% | 78.1% | $104.570.266 | $1.219.940.285 | $4.879.761.140 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$761,81 | 0.1% | 4.0% | 5.2% | 22.4% | $455.624.897 | $1.203.025.751 | $1.203.613.688 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,00 | 0.2% | 12.0% | 10.6% | 35.9% | $4.734.248 | $1.173.093.774 | $1.173.091.222 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$147,33 | 0.2% | 11.9% | 10.6% | 35.8% | $45.802.354 | $1.170.096.101 | $1.170.096.101 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.436,22 | 0.2% | 8.0% | 7.0% | 20.5% | $2,52 | $1.164.445.673 | $1.164.445.673 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,15 | 0.2% | 9.8% | 13.7% | 30.3% | $4.360.869 | $1.149.994.532 | $1.149.993.789 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1065 | 1.7% | 8.7% | 10.3% | 29.7% | $124.795.906 | $1.141.586.898 | $1.141.586.898 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.828,18 | 0.1% | 7.0% | 4.1% | 18.4% | $32.648,18 | $1.121.009.629 | $1.121.009.629 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$9,98 | 0.5% | 6.8% | 6.1% | 46.4% | $4.787.035 | $1.064.140.733 | $1.186.402.190 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
