Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.245.907.102.737
Marktkap
0.6%
$53.960.805.161
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.778,82 | 0.3% | 2.0% | 0.7% | 1.9% | $25.388.041.270 | $1.279.768.659.582 | $1.279.768.659.582 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.868,09 | 0.3% | 1.5% | 0.3% | 6.3% | $6.916.120.839 | $225.460.493.605 | $225.460.493.605 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.968.279.465 | $183.124.523.909 | $188.586.658.163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$590,27 | 0.3% | 0.8% | 4.6% | 2.7% | $483.276.080 | $78.604.674.840 | $78.604.675.371 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.273.069.888 | $72.003.455.722 | $72.008.855.667 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,08 | 0.3% | 0.8% | 2.3% | 4.5% | $973.674.265 | $67.270.391.443 | $107.559.905.989 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,78 | 0.5% | 1.9% | 1.2% | 8.1% | $1.476.057.992 | $42.884.817.308 | $46.597.095.142 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3295 | 0.1% | 0.5% | 1.0% | 1.2% | $381.224.773 | $31.268.026.669 | $31.268.035.903 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.5% | 2.5% | 0.3% | $21.283.558 | $20.917.969.474 | $20.917.969.474 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,50 | 0.3% | 1.5% | 0.3% | 6.3% | $19.458.866 | $17.565.825.413 | $17.565.825.413 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,42 | 0.2% | 42.6% | 42.5% | 42.4% | $216.668 | $13.061.338.485 | $13.061.338.485 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$55,73 | 0.4% | 5.1% | 1.7% | 19.6% | $313.974.356 | $12.397.829.997 | $55.724.997.963 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07047 | 0.3% | 1.6% | 0.6% | 7.0% | $380.813.680 | $10.949.475.708 | $12.056.900.192 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.776.149 | $9.725.246.761 | $9.725.286.802 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,78 | 0.4% | 0.4% | 0.2% | 6.8% | $211.245 | $8.995.624.833 | $9.633.005.785 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01257 | 0.7% | 1.4% | 7.1% | 18.0% | $20.502.734 | $8.728.452.372 | $14.449.412.020 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.318,48 | 0.3% | 1.2% | 0.3% | 6.5% | $10.568.811 | $8.517.775.983 | $8.517.775.983 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$487,32 | 0.0% | 1.7% | 4.6% | 7.2% | $154.552.142 | $8.179.343.770 | $8.215.277.505 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.784,64 | 0.3% | 1.9% | 0.8% | 2.0% | $80.088.389 | $7.409.287.351 | $7.409.287.351 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kaufen
|
$0,1940 | 0.4% | 3.9% | 24.0% | 4.0% | $678.244.571 | $7.247.612.089 | $8.732.692.233 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.056,07 | 0.3% | 1.6% | 0.3% | 6.8% | $1.011.919 | $6.921.066.503 | $6.921.066.503 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$363,37 | 0.6% | 0.2% | 6.3% | 12.1% | $74.433.826 | $6.825.197.734 | $6.825.203.837 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,28 | 0.2% | 1.6% | 0.2% | 2.3% | $62.135.491 | $6.517.935.830 | $17.623.693.518 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.760,63 | 0.2% | 2.0% | 0.7% | 1.8% | $352.364.175 | $6.136.186.395 | $6.136.186.395 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,19 | 0.2% | 0.2% | 1.0% | 4.2% | $170.599.359 | $6.125.068.813 | $8.187.500.407 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1703 | 0.1% | 0.4% | 0.3% | 14.3% | $100.130.722 | $5.840.028.476 | $8.515.753.230 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $441.206 | $4.638.706.363 | $4.638.729.107 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,26 | 0.1% | 1.6% | 8.9% | 0.0% | $6.951.220 | $4.601.899.208 | $4.601.899.208 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165.695.616 | $4.585.984.776 | $4.585.984.776 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,31 | 0.0% | 1.5% | 0.3% | 6.4% | $0,00 | $4.445.059.436 | $4.445.059.436 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kaufen
|
$0,1099 | 0.2% | 4.5% | 7.5% | 22.2% | $13.776.783 | $4.311.531.151 | $4.311.531.151 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$213,80 | 0.0% | 1.8% | 0.5% | 10.3% | $73.197.944 | $4.291.272.121 | $4.291.274.793 | 1.0 |
|
|
WETH
WETH
|
$1.867,78 | 0.3% | 1.4% | 0.3% | 6.4% | $213.880.024 | $4.268.683.261 | $4.271.981.609 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $88.986.880 | $4.059.655.031 | $4.059.655.031 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $690.187.533 | $3.986.117.251 | $3.986.117.251 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $24.504.944 | $3.868.195.961 | $3.868.195.961 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 1.1% | 4.5% | 21.1% | $57.883.293 | $3.788.091.668 | $7.226.709.659 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.056,48 | 0.3% | 1.3% | 0.3% | 6.6% | $13.761.353 | $3.512.369.402 | $3.512.369.711 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $219.872.208 | $3.443.501.556 | $3.443.501.505 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kaufen
|
$44,25 | 0.1% | 0.4% | 4.6% | 0.7% | $159.899.871 | $3.427.872.985 | $3.427.994.131 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4293 | 0.0% | 0.1% | 2.7% | 5.4% | $882.023 | $3.200.298.502 | $3.200.298.502 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07076 | 0.3% | 3.1% | 4.7% | 5.0% | $45.865.039 | $3.099.051.225 | $3.538.449.013 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $79,15 | $3.001.738.537 | $3.001.738.537 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055020 | 0.2% | 3.5% | 8.2% | 16.7% | $96.202.296 | $2.957.176.156 | $5.018.541.928 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,80 | 0.1% | 5.9% | 5.5% | 0.5% | $275.653.865 | $2.936.277.148 | $3.151.643.738 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,6931 | 0.2% | 1.3% | 1.6% | 6.6% | $111.572.725 | $2.824.357.450 | $6.931.738.209 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.249.672 | $2.698.647.015 | $2.698.647.015 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05457 | 0.2% | 0.6% | 1.2% | 8.2% | $4.003.674 | $2.581.355.652 | $5.393.754.341 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.050,41 | 0.4% | 0.6% | 1.0% | 2.5% | $137.676.088 | $2.482.329.398 | $2.866.830.250 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kaufen
|
$3,86 | 0.6% | 4.2% | 2.1% | 23.4% | $237.848.544 | $2.409.955.592 | $3.440.757.541 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,74 | 0.0% | 1.3% | 4.3% | 10.3% | $102.952.440 | $2.267.764.631 | $2.267.764.656 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $2.114.098 | $2.147.589.549 | $2.147.589.549 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$191,04 | 0.2% | 1.6% | 1.8% | 9.3% | $71.872.897 | $1.833.473.019 | $4.011.770.722 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$86,44 | 0.0% | 0.7% | 1.4% | 9.1% | $9.670.625 | $1.816.509.566 | $1.816.509.566 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kaufen
|
$0,3714 | 0.4% | 0.8% | 3.4% | 14.6% | $99.687.635 | $1.808.992.025 | $3.715.073.294 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.056,59 | 0.4% | 0.5% | 1.1% | 2.4% | $83.305.234 | $1.792.807.847 | $1.792.807.847 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05440 | 0.2% | 0.1% | 0.7% | 7.2% | $21.272.246 | $1.727.919.598 | $5.437.826.499 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,73 | 0.4% | 1.8% | 1.2% | 8.1% | $396.685.854 | $1.677.326.794 | $1.677.326.794 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6070 | 0.2% | 1.0% | 2.4% | 4.8% | $46.654.367 | $1.631.660.369 | $4.743.667.969 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051800 | 0.1% | 0.3% | 1.6% | 4.3% | $73.593.911 | $1.617.148.883 | $1.617.148.883 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,21 | 0.0% | 4.4% | 5.2% | 14.7% | $4.800.866 | $1.608.575.775 | $6.522.004.135 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.059,80 | $1.586.979.007 | $1.586.979.007 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $2.229.392 | $1.581.526.013 | $1.581.754.437 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.565.099 | $1.558.306.503 | $1.558.306.503 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.699.907 | $1.551.684.692 | $1.551.684.692 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$841,11 | 0.1% | 43.6% | 49.0% | 46.4% | $182.032 | $1.470.433.738 | $1.470.433.738 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.1% | $4.368,43 | $1.421.938.530 | $1.421.938.530 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kaufen
|
$91,88 | 0.2% | 0.0% | 4.8% | 4.4% | $169.128.485 | $1.417.361.909 | $1.470.469.100 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8306 | 0.2% | 3.7% | 9.3% | 3.9% | $102.267.291 | $1.408.986.084 | $1.408.990.429 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.0% | 0.3% | 1.1% | 0.4% | $39.443.576 | $1.370.781.593 | $1.370.802.308 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.478.360 | $1.318.009.124 | $1.318.009.124 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,3973 | 0.2% | 0.2% | 0.5% | 9.7% | $17.168.737 | $1.311.964.571 | $2.470.864.903 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,05552 | 0.1% | 0.2% | 0.4% | 0.8% | $7.352.749 | $1.298.941.031 | $1.302.752.414 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.1% | 0.1% | 3.4% | 4.4% | $11.838.411 | $1.243.818.548 | $1.896.747.757 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.052901 | 0.2% | 2.0% | 3.3% | 9.6% | $133.905.065 | $1.220.413.944 | $1.220.413.944 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 0.1% | 2.5% | 0.4% | 3.6% | $27.044.211 | $1.166.992.671 | $1.166.992.671 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,94 | 0.4% | 0.2% | 0.6% | 4726.0% | $40.334.231 | $1.161.601.414 | $1.161.601.414 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3246 | 0.2% | 5.8% | 1.8% | 19.8% | $119.280.812 | $1.161.491.789 | $3.246.697.703 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,61 | 0.1% | 0.9% | 2.8% | 6.4% | $6.939.973 | $1.124.011.929 | $1.462.710.840 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.580,19 | 0.0% | 1.0% | 0.2% | 1.9% | $84.073,63 | $1.115.539.075 | $1.115.539.075 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $89.112.244 | $1.110.977.067 | $1.110.977.067 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.865.826 | $1.107.651.128 | $1.107.651.128 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $10.914.916 | $1.089.386.072 | $1.089.386.072 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,62 | 0.0% | 0.6% | 1.8% | 7.0% | $25.971.850 | $1.043.566.396 | $1.043.566.396 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.614.616 | $1.005.902.969 | $1.005.902.969 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.0% | 1.3% | 1.0% | $0,00 | $950.355.408 | $950.355.408 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.864,92 | 0.2% | 1.5% | 0.4% | 35.2% | $45.527,23 | $941.847.037 | $1.128.351.401 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.770.931 | $929.770.931 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kaufen
|
$0,08328 | 0.1% | 1.1% | 9.9% | 26.4% | $4.170.391 | $915.507.639 | $1.408.473.290 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.0% | 1.3% | 0.9% | $0,00 | $915.295.642 | $915.295.642 | 1.0 |
|
|
clBTC
CLBTC
|
$64.043,28 | 0.3% | 0.1% | 0.8% | 0.7% | $1,02 | $893.796.751 | $893.796.751 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,49 | 0.5% | 0.6% | 2.1% | 8.6% | $3.763.299 | $889.700.150 | $922.134.258 | 0.96 |
|
|
| 71 |
Pump.fun
PUMP
|
Kaufen
|
$0,002234 | 0.1% | 6.2% | 11.2% | 44.7% | $93.199.183 | $883.945.674 | $1.886.247.686 | 0.47 |
|
|
| 72 |
Quant
QNT
|
Kaufen
|
$60,63 | 0.2% | 1.3% | 1.1% | 9.3% | $6.265.755 | $882.325.780 | $886.470.236 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.007,21 | 0.3% | 1.5% | 0.3% | 6.6% | $7.693,12 | $874.740.241 | $874.740.241 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kaufen
|
$0,09061 | 0.0% | 1.2% | 8.8% | 17.5% | $130.178.214 | $866.447.954 | $1.359.356.162 | 0.64 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,1057 | 0.1% | 0.2% | 1.9% | 14.4% | $21.593.521 | $865.549.370 | $865.549.370 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
