Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$3.654.932.239.688
Marktkap
6.1%
$333.690.212.986
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$102.191 | 0.2% | 5.2% | 7.8% | 6.3% | $110.330.935.307 | $2.024.726.665.353 | $2.024.726.665.353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$3.250,86 | 0.1% | 4.3% | 2.5% | 2.3% | $45.125.069.320 | $391.925.781.322 | $391.925.781.322 | 1.0 |
|
|
| 3 |
XRP
XRP
|
Kaufen
|
$3,08 | 0.2% | 6.0% | 22.2% | 38.5% | $15.782.796.901 | $177.104.267.721 | $307.621.504.558 | 0.58 |
|
|
| 4 |
Tether
USDT
|
Kaufen
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $203.845.267.936 | $138.263.569.531 | $138.263.569.531 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kaufen
|
$237,57 | 0.4% | 11.0% | 28.1% | 29.1% | $18.327.534.490 | $115.617.600.655 | $140.739.167.427 | 0.82 |
|
|
| 6 |
BNB
BNB
|
Kaufen
|
$682,29 | 0.4% | 2.3% | 1.0% | 3.6% | $1.687.033.205 | $99.556.925.594 | $99.556.925.594 | 1.0 |
|
|
| 7 |
Dogecoin
DOGE
|
Kaufen
|
$0,3426 | 0.0% | 10.1% | 0.1% | 9.6% | $6.856.984.585 | $50.576.797.712 | $50.595.708.991 | 1.0 |
|
|
| 8 |
USDC
USDC
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.164.516.976 | $48.094.862.353 | $48.105.731.206 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kaufen
|
$0,9614 | 1.5% | 12.2% | 0.6% | 8.1% | $2.197.719.546 | $34.559.942.869 | $43.346.162.874 | 0.8 |
|
|
| 10 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.247,11 | 0.0% | 4.3% | 2.4% | 2.4% | $133.882.280 | $31.117.376.361 | $31.117.376.361 | 1.0 |
|
|
| 11 |
TRON
TRX
|
Kaufen
|
$0,2381 | 0.7% | 1.6% | 7.0% | 2.9% | $2.481.853.491 | $20.521.031.082 | $20.521.165.104 | 1.0 |
|
|
| 12 |
Chainlink
LINK
|
Kaufen
|
$24,16 | 0.5% | 8.3% | 24.2% | 10.0% | $2.667.020.381 | $15.241.826.019 | $24.151.206.922 | 0.63 |
|
|
| 13 |
Avalanche
AVAX
|
Kaufen
|
$35,26 | 0.1% | 9.4% | 0.1% | 6.2% | $870.714.591 | $14.509.870.043 | $15.861.817.351 | 0.91 |
|
|
| 14 |
Wrapped stETH
WSTETH
|
$3.873,96 | 0.3% | 3.5% | 2.4% | 1.8% | $115.293.489 | $13.399.768.929 | $13.399.768.929 | 1.0 |
|
||
| 16 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$101.948 | 0.1% | 5.1% | 7.7% | 6.4% | $1.352.451.862 | $13.183.468.703 | $13.183.468.703 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Kaufen
|
$0,4327 | 0.3% | 8.9% | 4.0% | 22.2% | $898.839.729 | $13.177.136.827 | $21.630.545.662 | 0.61 |
|
|
| 17 |
Sui
SUI
|
$4,30 | 0.2% | 9.9% | 5.4% | 3.4% | $1.990.640.928 | $12.962.651.740 | $43.071.450.658 | 0.3 |
|
||
| 18 |
Hedera
HBAR
|
Kaufen
|
$0,3349 | 1.6% | 9.6% | 20.2% | 33.0% | $1.039.788.929 | $12.813.609.212 | $16.742.747.149 | 0.77 |
|
|
| 19 |
Toncoin
TON
|
Kaufen
|
$4,96 | 0.2% | 4.6% | 4.9% | 6.6% | $380.290.021 | $12.332.406.519 | $25.403.375.610 | 0.49 |
|
|
| 20 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001998 | 0.1% | 7.5% | 6.0% | 6.6% | $772.215.540 | $11.771.387.852 | $11.776.446.240 | 1.0 |
|
|
| 21 |
WETH
WETH
|
$3.252,44 | 0.1% | 4.3% | 2.4% | 2.2% | $2.647.176.976 | $9.951.934.297 | $9.951.934.297 | 1.0 |
|
||
| 22 |
Polkadot
DOT
|
Kaufen
|
$6,35 | 0.5% | 7.1% | 0.9% | 8.6% | $543.934.952 | $9.663.033.110 | $9.663.033.110 | 1.0 |
|
|
| 23 |
LEO Token
LEO
|
$9,75 | 0.1% | 1.4% | 5.3% | 4.8% | $1.103.910 | $9.008.409.856 | $9.602.635.841 | 0.94 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$117,14 | 1.1% | 4.7% | 19.5% | 17.4% | $1.288.596.868 | $8.825.232.550 | $8.825.353.187 | 1.0 |
|
|
| 25 |
Bitget Token
BGB
|
$7,18 | 0.9% | 0.9% | 11.9% | 74.1% | $228.758.361 | $8.612.960.569 | $8.612.960.569 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$430,30 | 0.5% | 7.2% | 0.1% | 4.3% | $375.522.166 | $8.525.526.428 | $8.525.526.428 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$13,22 | 0.3% | 8.4% | 2.0% | 2.2% | $531.806.184 | $7.940.066.201 | $13.222.797.692 | 0.6 |
|
|
| 28 |
Official Trump
TRUMP
|
$38,24 | 5.1% | 33.1% | - | - | $18.982.267.400 | $7.647.008.560 | $38.235.043.051 | 0.2 |
|
||
| 29 |
Hyperliquid
HYPE
|
$21,54 | 0.8% | 3.3% | 0.3% | 34.6% | $216.559.498 | $7.182.460.389 | $21.508.790.820 | 0.33 |
|
||
| 30 |
Wrapped eETH
WEETH
|
$3.438,08 | 0.0% | 4.2% | 2.4% | 2.1% | $40.748.673 | $6.581.628.708 | $6.581.628.708 | 1.0 |
|
||
| 31 |
Pepe
PEPE
|
Kaufen
|
$0,00001489 | 1.4% | 13.0% | 13.1% | 14.0% | $2.088.453.674 | $6.265.118.414 | $6.265.118.414 | 1.0 |
|
|
| 32 |
USDS
USDS
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.3% | $103.656.169 | $6.230.763.723 | $6.230.763.723 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kaufen
|
$5,00 | 0.2% | 9.9% | 4.4% | 0.6% | $559.343.321 | $5.880.202.787 | $6.155.824.582 | 0.96 |
|
|
| 34 |
Ethena USDe
USDE
|
$0,9978 | 0.2% | 0.0% | 0.2% | 0.2% | $147.451.428 | $5.751.140.106 | $5.751.140.106 | 1.0 |
|
||
| 35 |
Aave
AAVE
|
Kaufen
|
$342,09 | 0.3% | 4.3% | 19.5% | 15.3% | $1.716.530.036 | $5.143.028.365 | $5.468.070.479 | 0.94 |
|
|
| 36 |
Aptos
APT
|
Kaufen
|
$8,23 | 0.4% | 9.3% | 3.6% | 12.7% | $442.169.116 | $4.714.101.854 | $9.366.184.193 | 0.5 |
|
|
| 37 |
Internet Computer
ICP
|
Kaufen
|
$9,55 | 0.3% | 8.0% | 3.4% | 4.0% | $240.437.185 | $4.583.240.854 | $5.055.395.469 | 0.91 |
|
|
| 38 |
Ondo
ONDO
|
$1,30 | 0.3% | 11.8% | 10.9% | 20.7% | $522.155.373 | $4.117.934.055 | $13.035.118.360 | 0.32 |
|
||
| 39 |
WhiteBIT Coin
WBT
|
$28,25 | 0.0% | 0.0% | 4.0% | 16.3% | $57.923.553 | $4.074.530.746 | $9.486.810.586 | 0.43 |
|
||
| 40 |
Ethereum Classic
ETC
|
Kaufen
|
$25,46 | 0.3% | 7.0% | 3.0% | 1.7% | $216.593.310 | $3.828.947.151 | $3.828.947.151 | 1.0 |
|
|
| 41 |
Monero
XMR
|
$205,20 | 0.6% | 1.8% | 0.4% | 7.4% | $71.379.247 | $3.782.852.469 | $3.782.852.469 | 1.0 |
|
||
| 42 |
POL (ex-MATIC)
POL
|
$0,4430 | 1.4% | 7.4% | 0.4% | 6.3% | $249.044.172 | $3.751.024.104 | $4.582.756.288 | 0.82 |
|
||
| 43 |
VeChain
VET
|
$0,04498 | 0.1% | 11.8% | 3.7% | 0.1% | $125.315.114 | $3.649.179.739 | $3.874.479.356 | 0.94 |
|
||
| 44 |
Cronos
CRO
|
Kaufen
|
$0,1308 | 0.9% | 3.9% | 3.9% | 15.9% | $42.668.891 | $3.563.351.789 | $3.924.269.764 | 0.91 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$59,33 | 0.3% | 1.6% | 19.7% | 32.0% | $46.324.231 | $3.559.855.187 | $13.999.586.500 | 0.25 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$1,06 | 1.1% | 4.3% | 4.3% | 7.4% | $176.904.551 | $3.544.727.981 | $6.552.091.737 | 0.54 |
|
|
| 47 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178.257.866 | $3.505.497.078 | $3.505.497.078 | 1.0 |
|
|
| 48 |
Algorand
ALGO
|
Kaufen
|
$0,4160 | 0.1% | 10.6% | 20.0% | 28.1% | $432.634.609 | $3.488.833.141 | $3.488.833.430 | 1.0 |
|
|
| 49 |
Render
RENDER
|
$6,64 | 0.1% | 8.4% | 4.5% | 6.2% | $242.380.933 | $3.439.728.366 | $3.537.799.082 | 0.97 |
|
||
| 50 |
MANTRA
OM
|
$3,52 | 0.0% | 7.8% | 4.9% | 3.3% | $122.477.228 | $3.385.484.346 | $6.354.965.107 | 0.53 |
|
||
| 51 |
Kaspa
KAS
|
Kaufen
|
$0,1277 | 1.1% | 2.3% | 2.5% | 8.8% | $126.662.547 | $3.262.322.157 | $3.262.370.774 | 1.0 |
|
|
| 52 |
Bittensor
TAO
|
Kaufen
|
$397,80 | 1.4% | 12.2% | 4.8% | 12.6% | $225.408.596 | $3.262.056.714 | $8.358.407.305 | 0.39 |
|
|
| 53 |
Filecoin
FIL
|
$4,98 | 0.3% | 7.5% | 0.4% | 1.8% | $442.097.301 | $3.099.715.040 | $9.764.176.274 | 0.32 |
|
||
| 54 |
Artificial Superintelligence Alliance
FET
|
$1,17 | 0.3% | 9.0% | 6.4% | 7.6% | $324.260.463 | $3.040.689.465 | $3.168.546.067 | 0.96 |
|
||
| 55 |
Arbitrum
ARB
|
Kaufen
|
$0,6836 | 0.4% | 8.7% | 4.5% | 8.0% | $603.796.573 | $2.970.480.793 | $6.838.339.710 | 0.43 |
|
|
| 56 |
Gate
GT
|
$20,99 | 0.6% | 2.0% | 13.7% | 64.6% | $36.437.744 | $2.640.420.921 | $6.295.936.869 | 0.42 |
|
||
| 57 |
Ethena
ENA
|
$0,8569 | 1.1% | 8.0% | 6.6% | 16.4% | $1.215.775.977 | $2.599.575.840 | $12.857.252.993 | 0.2 |
|
||
| 58 |
Virtuals Protocol
VIRTUAL
|
$2,58 | 0.5% | 7.8% | 2.4% | 6.7% | $338.920.217 | $2.578.608.626 | $2.578.608.626 | 1.0 |
|
||
| 59 |
Cosmos Hub
ATOM
|
Kaufen
|
$5,95 | 0.4% | 7.1% | 2.0% | 8.5% | $309.678.283 | $2.576.078.842 | $2.576.078.842 | 1.0 |
|
|
| 60 |
Tokenize Xchange
TKX
|
$29,90 | 0.2% | 12.4% | 12.0% | 48.7% | $23.840.735 | $2.392.016.780 | $2.990.170.519 | 0.8 |
|
||
| 61 |
Coinbase Wrapped BTC
CBBTC
|
$102.201 | 0.2% | 5.2% | 7.8% | 6.4% | $840.359.544 | $2.320.775.467 | $2.320.775.467 | 1.0 |
|
||
| 62 |
Celestia
TIA
|
Kaufen
|
$4,59 | 0.7% | 7.6% | 0.9% | 8.1% | $220.963.956 | $2.286.466.101 | $5.044.956.191 | 0.45 |
|
|
| 63 |
Optimism
OP
|
Kaufen
|
$1,66 | 0.0% | 9.0% | 4.5% | 4.5% | $503.297.459 | $2.244.171.296 | $7.130.655.169 | 0.31 |
|
|
| 64 |
Raydium
RAY
|
$7,50 | 0.8% | 10.3% | 53.8% | 72.6% | $549.247.347 | $2.182.573.056 | $4.164.281.806 | 0.52 |
|
||
| 65 |
Bonk
BONK
|
Kaufen
|
$0,00002845 | 0.2% | 16.4% | 7.9% | 8.6% | $677.921.279 | $2.179.606.291 | $2.593.217.268 | 0.84 |
|
|
| 66 |
Stacks
STX
|
Kaufen
|
$1,39 | 0.1% | 8.8% | 5.2% | 15.0% | $88.904.135 | $2.100.677.569 | $2.100.681.740 | 1.0 |
|
|
| 67 |
Immutable
IMX
|
Kaufen
|
$1,17 | 0.3% | 6.1% | 1.4% | 11.6% | $78.558.156 | $2.013.269.417 | $2.341.987.093 | 0.86 |
|
|
| 68 |
Injective
INJ
|
Kaufen
|
$20,56 | 0.2% | 11.8% | 0.3% | 0.0% | $240.483.170 | $2.008.977.301 | $2.055.698.806 | 0.98 |
|
|
| 69 |
Theta Network
THETA
|
Kaufen
|
$2,00 | 0.6% | 7.8% | 2.8% | 7.9% | $57.284.175 | $2.001.075.818 | $2.001.075.818 | 1.0 |
|
|
| 70 |
Binance-Peg WETH
WETH
|
$3.252,13 | 0.2% | 4.4% | 2.5% | 2.3% | $181.025.737 | $1.967.171.109 | $1.967.171.109 | 1.0 |
|
||
| 71 |
The Graph
GRT
|
Kaufen
|
$0,1974 | 0.1% | 8.0% | 0.9% | 4.1% | $135.899.291 | $1.884.152.460 | $2.128.729.936 | 0.89 |
|
|
| 72 |
XDC Network
XDC
|
$0,1193 | 0.2% | 11.4% | 19.7% | 53.8% | $78.116.214 | $1.872.112.282 | $4.532.115.647 | 0.41 |
|
||
| 73 |
Sonic (prev. FTM)
S
|
$0,5813 | 1.8% | 1.3% | 16.3% | - | $233.890.994 | $1.847.224.975 | $1.847.224.975 | 1.0 |
|
||
| 74 |
Kelp DAO Restaked ETH
RSETH
|
$3.357,30 | 0.2% | 4.2% | 2.4% | 2.0% | $9.863.406 | $1.838.081.055 | $1.838.081.055 | 1.0 |
|
||
| 75 |
Binance Staked SOL
BNSOL
|
$243,52 | 0.6% | 10.4% | 28.1% | 29.9% | $32.809.749 | $1.827.189.586 | $1.827.189.586 | 1.0 |
|
||
| 76 |
Lombard Staked BTC
LBTC
|
$101.959 | 0.4% | 5.6% | 7.8% | 6.1% | $5.214.038 | $1.806.253.568 | $1.806.253.568 | 1.0 |
|
||
| 77 |
First Digital USD
FDUSD
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.2% | $12.982.214.590 | $1.792.369.765 | $1.825.063.012 | 0.98 |
|
||
| 78 |
Worldcoin
WLD
|
$1,85 | 0.1% | 11.9% | 6.8% | 16.3% | $435.309.197 | $1.720.762.416 | $18.496.671.073 | 0.09 |
|
||
| 79 |
Rocket Pool ETH
RETH
|
$3.632,07 | 0.0% | 4.3% | 2.1% | 2.4% | $10.025.361 | $1.663.552.612 | $1.663.552.612 | 1.0 |
|
||
| 80 |
Fasttoken
FTN
|
$3,86 | 0.3% | 0.8% | 1.3% | 16.1% | $50.182.473 | $1.656.526.671 | $3.365.431.117 | 0.49 |
|
||
| 81 |
Fartcoin
FARTCOIN
|
$1,63 | 5.4% | 29.7% | 59.4% | 103.4% | $625.009.974 | $1.638.691.772 | $1.638.691.772 | 1.0 |
|
||
| 82 |
Flare
FLR
|
Kaufen
|
$0,02861 | 1.1% | 0.9% | 21.1% | 6.4% | $27.848.394 | $1.634.603.947 | $2.954.184.576 | 0.55 |
|
|
| 83 |
Lido DAO
LDO
|
$1,77 | 0.3% | 1.3% | 8.3% | 5.3% | $469.524.266 | $1.588.277.455 | $1.772.538.185 | 0.9 |
|
||
| 84 |
Movement
MOVE
|
$0,6818 | 0.1% | 12.3% | 17.9% | 23.1% | $170.783.006 | $1.566.994.794 | $6.813.020.843 | 0.23 |
|
||
| 85 |
Mantle Staked Ether
METH
|
$3.433,66 | 0.3% | 4.2% | 3.0% | 2.3% | $45.223.064 | $1.516.163.013 | $1.516.163.013 | 1.0 |
|
||
| 86 |
Quant
QNT
|
Kaufen
|
$104,21 | 0.1% | 9.9% | 3.5% | 2.5% | $53.333.965 | $1.515.721.653 | $1.522.841.294 | 1.0 |
|
|
| 87 |
Sei
SEI
|
$0,3398 | 0.1% | 9.2% | 7.2% | 19.7% | $208.549.882 | $1.507.405.515 | $3.400.695.506 | 0.44 |
|
||
| 88 |
Jupiter
JUP
|
$0,8910 | 0.1% | 12.5% | 13.6% | 9.1% | $400.237.894 | $1.503.232.936 | $8.913.627.371 | 0.17 |
|
||
| 89 |
Pudgy Penguins
PENGU
|
$0,02381 | 0.4% | 9.9% | 25.9% | 10.4% | $383.339.912 | $1.496.437.131 | $2.116.064.201 | 0.71 |
|
||
| 90 |
KuCoin
KCS
|
$11,17 | 0.2% | 3.0% | 3.0% | 0.3% | $450.766 | $1.372.165.938 | $1.595.890.806 | 0.86 |
|
||
| 91 |
GALA
GALA
|
Kaufen
|
$0,03213 | 0.2% | 11.0% | 4.8% | 7.8% | $279.485.618 | $1.369.558.340 | $1.370.150.889 | 1.0 |
|
|
| 92 |
dogwifhat
WIF
|
Kaufen
|
$1,36 | 0.0% | 13.1% | 9.3% | 28.0% | $635.153.122 | $1.358.014.945 | $1.358.014.945 | 1.0 |
|
|
| 93 |
The Sandbox
SAND
|
Kaufen
|
$0,5529 | 0.0% | 8.7% | 0.8% | 0.7% | $295.237.975 | $1.352.327.004 | $1.658.715.453 | 0.82 |
|
|
| 94 |
NEXO
NEXO
|
$1,34 | 0.1% | 3.0% | 7.8% | 0.4% | $18.667.136 | $1.343.541.694 | $1.343.541.694 | 1.0 |
|
||
| 95 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001366 | 0.3% | 11.5% | 12.8% | 17.6% | $425.518.190 | $1.321.709.460 | $1.366.306.768 | 0.97 |
|
|
| 96 |
JasmyCoin
JASMY
|
$0,02718 | 1.3% | 8.6% | 8.8% | 16.5% | $157.932.500 | $1.313.067.196 | $1.355.914.081 | 0.97 |
|
||
| 97 |
Kaia
KAIA
|
$0,2197 | 1.3% | 2.8% | 7.9% | 0.3% | $64.679.719 | $1.289.507.244 | $1.289.507.285 | 1.0 |
|
||
| 98 |
Usual USD
USD0
|
$0,9961 | 0.2% | 0.0% | 0.3% | 0.3% | $69.086.776 | $1.259.987.780 | $1.259.987.780 | 1.0 |
|
||
| 99 |
Marinade Staked SOL
MSOL
|
$298,30 | 0.4% | 11.1% | 28.2% | 30.1% | $204.020.539 | $1.256.690.879 | $1.258.391.459 | 1.0 |
|
||
| 100 |
Solv Protocol SolvBTC
SOLVBTC
|
$101.698 | 0.3% | 5.5% | 8.0% | 6.1% | $17.689.364 | $1.252.454.552 | $1.252.530.696 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
