Kryptowährungskurse in Ether (ETH)
Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Statistik anzeigen
2.414.340.046.351 $
-5.1%
Market Capitalization
132.513.735.959 $
24-Stunden-Handelsvolumen
51,57 %
Bitcoin nach Marktkapitalisierungsdominanz
13919
Anzahl der Währungen
Währungen>
Relevante Währungen
Vollständig verwässerte Bewertung anzeigen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Kaufen
$63.268,24
|
0.6% | -4.7% | -10.4% | $29.018.762.044 | $1.245.047.502.541 | $1.328.284.717.362 | 0,94 |
|
||
| 2 |
Kaufen
$3.090,69
|
0.9% | -4.7% | -15.1% | $20.949.220.385 | $370.894.436.063 | $370.894.436.063 | 1,00 |
|
||
| 3 |
Kaufen
$1,00
|
-0.0% | -0.1% | 0.1% | $71.131.955.283 | $107.794.100.244 | $107.794.100.244 | 1,00 |
|
||
| 4 |
Kaufen
$550,06
|
0.6% | -4.6% | -5.3% | $1.435.758.257 | $84.709.710.050 | $84.709.710.050 | 1,00 |
|
||
| 5 |
Kaufen
$136,45
|
1.5% | -12.1% | -22.5% | $6.098.938.015 | $60.890.632.630 | $78.254.440.145 | 0,78 |
|
||
| 6 |
Kaufen
$1,00
|
0.1% | 0.0% | 0.1% | $9.730.044.092 | $32.428.353.495 | $32.444.621.551 | 1,00 |
|
||
| 7 |
Kaufen
$3.085,91
|
1.0% | -4.7% | -15.2% | $161.524.010 | $28.963.182.605 | $28.963.182.605 | 1,00 |
|
||
| 8 |
Kaufen
$0,4962
|
1.2% | -3.8% | -19.8% | $2.252.589.555 | $27.318.022.039 | $49.554.993.712 | 0,55 |
|
||
| 9 |
Kaufen
$0,1567
|
1.3% | -5.9% | -20.7% | $3.694.143.339 | $22.553.320.258 | $22.557.124.554 | 1,00 |
|
||
| 10 |
Kaufen
$6,32
|
-0.1% | -11.0% | -7.4% | $532.805.273 | $21.934.023.637 | $32.261.578.796 | 0,68 |
|
||
| 11 |
Kaufen
$0,4674
|
1.7% | -4.2% | -22.8% | $675.878.862 | $16.467.326.613 | $20.996.710.332 | 0,78 |
|
||
| 12 |
Kaufen
$35,28
|
1.3% | -7.3% | -27.4% | $928.492.161 | $13.328.326.445 | $15.398.176.228 | 0,87 |
|
||
| 13 |
Kaufen
$0,00002178
|
1.5% | -7.7% | -24.5% | $1.005.178.489 | $12.833.155.122 | $21.777.899.443 | 0,59 |
|
||
| 14 |
Kaufen
$63.245,86
|
0.6% | -5.0% | -11.0% | $317.358.301 | $9.805.914.259 | $9.805.914.259 | 1,00 |
|
||
| 15 |
Kaufen
$0,1114
|
0.5% | -3.1% | -8.8% | $617.356.258 | $9.759.494.997 | $9.759.503.209 | 1,00 |
|
||
| 16 |
Kaufen
$491,37
|
1.6% | -11.7% | -26.9% | $842.077.753 | $9.667.049.137 | $10.309.108.765 | 0,94 |
|
||
| 17 |
Kaufen
$6,73
|
1.4% | -5.5% | -24.7% | $352.543.246 | $9.089.864.392 | $9.633.580.202 | 0,94 |
|
||
| 18 |
Kaufen
$13,63
|
1.7% | -5.5% | -23.4% | $655.564.363 | $7.991.543.764 | $13.611.896.022 | 0,59 |
|
||
| 19 |
Kaufen
$0,7129
|
1.9% | -4.1% | -23.5% | $498.942.592 | $6.609.245.500 | $7.119.773.435 | 0,93 |
|
||
| 20 |
Kaufen
$78,62
|
1.3% | -4.3% | -22.1% | $689.831.748 | $5.847.933.281 | $6.600.021.817 | 0,89 |
|
||
| 21 |
Kaufen
$12,39
|
1.6% | -8.9% | -28.0% | $259.316.567 | $5.719.777.535 | $6.399.958.915 | 0,89 |
|
||
| 22 |
Kaufen
$5,14
|
1.3% | -11.6% | -31.5% | $714.450.599 | $5.475.279.670 | $6.074.894.958 | 0,90 |
|
||
| 23 |
Kaufen
$7,24
|
1.6% | -8.1% | -36.9% | $266.738.618 | $5.451.600.031 | $7.232.476.932 | 0,75 |
|
||
| 24 |
$5,86
|
-0.2% | -2.1% | 0.9% | $2.091.796 | $5.430.286.480 | $5.773.826.057 | 0,94 |
|
||
| 25 |
Kaufen
$0,9992
|
-0.0% | -0.2% | 0.2% | $452.968.106 | $5.009.397.993 | $5.009.397.993 | 1,00 |
|
||
| 26 |
$0,9996
|
-0.1% | -0.2% | 0.2% | $7.060.220.941 | $3.993.273.173 | $3.993.273.173 | 1,00 |
|
||
| 27 |
Kaufen
$26,55
|
1.4% | -4.7% | -23.7% | $300.314.778 | $3.889.660.011 | $5.591.282.831 | 0,70 |
|
||
| 28 |
Kaufen
$9,07
|
2.6% | -7.4% | -34.6% | $235.862.611 | $3.840.591.333 | $9.865.787.685 | 0,39 |
|
||
| 29 |
Kaufen
$1,13
|
0.2% | -3.5% | -19.6% | $88.105.587 | $3.691.020.599 | $7.032.022.152 | 0,52 |
|
||
| 30 |
Kaufen
$2,52
|
1.3% | -9.5% | -25.5% | $114.616.102 | $3.654.484.181 | $4.572.664.164 | 0,80 |
|
||
| 31 |
$58,79
|
0.9% | 5.9% | 0.4% | $53.887.937 | $3.524.806.487 | $13.861.752.995 | 0,25 |
|
||
| 32 |
Kaufen
$522,40
|
2.2% | -8.2% | -10.0% | $61.129.249 | $3.451.726.851 | $10.977.762.390 | 0,31 |
|
||
| 33 |
Kaufen
$0,1271
|
0.7% | -7.4% | -15.7% | $22.623.834 | $3.389.116.771 | $3.813.738.185 | 0,89 |
|
||
| 34 |
$6,02
|
1.2% | -6.5% | -33.3% | $391.573.819 | $3.246.112.583 | $11.808.984.537 | 0,27 |
|
||
| 35 |
Kaufen
$8,47
|
1.9% | -10.1% | -15.6% | $363.646.198 | $3.227.369.098 | $4.496.851.291 | 0,72 |
|
||
| 36 |
Kaufen
$8,15
|
1.2% | -5.5% | -26.6% | $392.929.231 | $3.182.068.269 | $3.184.036.577 | 1,00 |
|
||
| 37 |
Kaufen
$0,1084
|
1.4% | -4.6% | -19.0% | $130.153.747 | $3.127.478.547 | $5.415.238.941 | 0,58 |
|
||
| 38 |
Kaufen
$1,15
|
1.4% | -7.3% | -25.8% | $532.201.098 | $3.035.439.365 | $11.437.485.661 | 0,27 |
|
||
| 39 |
$0,04066
|
1.9% | -12.0% | -10.8% | $156.798.894 | $2.951.645.166 | $3.490.325.483 | 0,85 |
|
||
| 40 |
Kaufen
$3.135,97
|
1.9% | -0.1% | -12.7% | $171.947.932 | $2.896.133.664 | $3.061.879.971 | 0,95 |
|
||
| 41 |
Kaufen
$0,08035
|
1.9% | -8.1% | -25.2% | $81.855.402 | $2.867.588.440 | $4.012.470.926 | 0,71 |
|
||
| 42 |
Kaufen
$1,98
|
2.4% | -12.9% | -29.5% | $90.490.983 | $2.813.328.582 | $3.954.025.484 | 0,71 |
|
||
| 43 |
Kaufen
$0,1194
|
0.8% | -6.3% | -15.7% | $71.277.089 | $2.754.692.455 | $2.786.020.867 | 0,99 |
|
||
| 44 |
Kaufen
$2,67
|
2.9% | -12.2% | -33.1% | $941.398.565 | $2.671.771.968 | $2.671.771.968 | 1,00 |
|
||
| 45 |
Kaufen
$0,2568
|
2.2% | -6.7% | -26.2% | $155.359.148 | $2.427.857.277 | $2.769.521.123 | 0,88 |
|
||
| 46 |
$1,00
|
0.1% | 0.1% | 0.4% | $69.605.561 | $2.361.463.114 | $2.361.463.114 | 1,00 |
|
||
| 47 |
Kaufen
$2,24
|
2.3% | -6.3% | -31.6% | $372.706.137 | $2.333.594.421 | $9.587.626.503 | 0,24 |
|
||
| 48 |
Kaufen
$24,95
|
2.5% | -8.2% | -28.5% | $221.292.461 | $2.241.335.103 | $2.489.204.559 | 0,90 |
|
||
| 49 |
$3.194,86
|
0.8% | -4.7% | -15.4% | $32.905.941 | $2.220.823.843 | $2.220.823.843 | 1,00 |
|
||
| 50 |
$121,81
|
1.1% | -0.3% | -9.8% | $51.940.264 | $2.204.311.252 | - | - |
|
||
| 51 |
$2,08
|
2.7% | -10.8% | -23.3% | $399.369.801 | $2.177.069.454 | $2.405.601.607 | 0,90 |
|
||
| 52 |
Kaufen
$0.055029
|
1.9% | -10.8% | -32.7% | $695.874.975 | $2.114.566.601 | $2.114.566.601 | 1,00 |
|
||
| 53 |
Kaufen
$2,03
|
1.5% | -9.9% | -29.9% | $59.784.198 | $2.031.892.478 | $2.031.892.478 | 1,00 |
|
||
| 54 |
$2,18
|
-8.5% | 30.8% | -13.3% | $692.570.321 | $1.901.291.653 | $4.532.855.870 | 0,42 |
|
||
| 55 |
Kaufen
$0,6739
|
1.5% | -8.7% | -29.9% | $346.537.297 | $1.889.088.349 | $2.139.314.090 | 0,88 |
|
||
| 56 |
Kaufen
$10,28
|
3.5% | -1.0% | -15.5% | $227.194.074 | $1.819.556.389 | $10.617.488.140 | 0,17 |
|
||
| 57 |
$2,01
|
1.4% | -6.1% | -31.8% | $102.104.404 | $1.792.817.718 | $2.010.489.827 | 0,89 |
|
||
| 58 |
$3.385,98
|
0.2% | -5.4% | -16.6% | $8.789.906 | $1.759.668.493 | $1.759.668.493 | 1,00 |
|
||
| 59 |
$5,16
|
1.1% | -7.8% | -32.3% | $393.030.728 | $1.723.995.053 | $2.137.163.476 | 0,81 |
|
||
| 60 |
$25,95
|
2.8% | -7.7% | -22.8% | $101.896.463 | $1.696.008.913 | $1.696.008.913 | 1,00 |
|
||
| 61 |
$1,18
|
0.8% | -4.6% | -8.9% | $91.102.707 | $1.651.413.376 | $2.359.160.281 | 0,70 |
|
||
| 62 |
Kaufen
$0,04197
|
2.2% | -8.9% | -35.1% | $201.763.166 | $1.586.360.235 | $1.588.469.504 | 1,00 |
|
||
| 64 |
$3.160,99
|
0.3% | -4.4% | -16.1% | $8.502.998 | $1.544.933.356 | $1.544.933.356 | 1,00 |
|
||
| 63 |
$0,03022
|
0.1% | 17.7% | -11.0% | $281.692 | $1.536.380.739 | $3.019.036.676 | 0,51 |
|
||
| 65 |
Kaufen
$104,16
|
1.0% | -2.6% | -12.5% | $54.946.080 | $1.514.497.296 | $1.521.611.186 | 1,00 |
|
||
| 66 |
$1,17
|
1.5% | -6.0% | -29.6% | $357.849.587 | $1.512.725.539 | $11.673.152.432 | 0,13 |
|
||
| 67 |
$1,04
|
2.6% | -11.3% | -23.4% | $1.092.882.457 | $1.477.321.397 | $15.550.751.550 | 0,10 |
|
||
| 68 |
$0,02736
|
3.2% | -9.2% | -15.3% | $71.380.965 | $1.450.060.521 | $1.712.701.501 | 0,85 |
|
||
| 69 |
Kaufen
$0,1756
|
2.3% | -6.0% | -27.2% | $97.681.357 | $1.425.185.506 | $1.425.185.506 | 1,00 |
|
||
| 70 |
Kaufen
$19,78
|
2.8% | -13.1% | -5.1% | $225.206.721 | $1.398.368.142 | $1.982.657.226 | 0,71 |
|
||
| 71 |
$0,4910
|
1.6% | -11.1% | -32.2% | $115.235.090 | $1.374.098.646 | $4.907.495.165 | 0,28 |
|
||
| 72 |
Kaufen
$0,0001414
|
2.3% | -10.1% | -32.6% | $183.830.036 | $1.372.465.875 | $1.413.231.292 | 0,97 |
|
||
| 73 |
$0,9890
|
2.0% | -12.0% | -29.1% | $216.061.961 | $1.334.294.976 | $9.883.666.487 | 0,14 |
|
||
| 74 |
Kaufen
$0,8814
|
1.7% | -8.4% | -32.4% | $58.860.260 | $1.319.493.661 | $1.319.493.661 | 1,00 |
|
||
| 75 |
$66,77
|
1.8% | -7.5% | -31.7% | $51.865.986 | $1.309.290.681 | $1.396.499.365 | 0,94 |
|
||
| 76 |
$8,96
|
0.3% | -1.2% | 3.7% | $16.339.036 | $1.291.402.899 | $3.185.703.478 | 0,41 |
|
||
| 77 |
Kaufen
$85,39
|
2.0% | -6.0% | -33.7% | $142.908.821 | $1.262.446.897 | $1.364.585.564 | 0,93 |
|
||
| 78 |
Kaufen
$0,03243
|
0.5% | -7.8% | -20.6% | $22.483.855 | $1.251.078.769 | $3.303.881.502 | 0,38 |
|
||
| 79 |
$0,8565
|
5.6% | -15.4% | 7.5% | $578.200.712 | $1.233.360.679 | $8.542.670.810 | 0,14 |
|
||
| 80 |
$0.051269
|
1.4% | -6.4% | -17.4% | $51.202.399 | $1.225.236.937 | $1.252.764.309 | 0,98 |
|
||
| 81 |
$3.053,39
|
0.5% | -5.3% | -17.1% | $216.015 | $1.208.939.177 | $3.391.854.355 | 0,36 |
|
||
| 82 |
$0,6247
|
1.8% | -7.6% | -32.1% | $206.633.168 | $1.123.859.296 | $6.243.662.753 | 0,18 |
|
||
| 83 |
$13,97
|
0.5% | -2.1% | -7.6% | $63.175.386 | $1.117.543.090 | $1.396.998.714 | 0,80 |
|
||
| 84 |
$1,12
|
0.2% | -14.6% | -34.2% | $7.064.004 | $1.085.434.706 | $1.121.275.541 | 0,97 |
|
||
| 85 |
$0,8389
|
2.6% | -6.9% | -24.9% | $229.590.197 | $1.075.139.878 | $1.175.518.968 | 0,91 |
|
||
| 86 |
$39,97
|
1.5% | -6.9% | -28.8% | $30.831.018 | $1.070.692.295 | $1.070.897.957 | 1,00 |
|
||
| 87 |
$0,00005219
|
0.9% | -9.7% | -30.0% | $15.308.015 | $1.026.549.252 | $1.094.941.464 | 0,94 |
|
||
| 88 |
$3,22
|
0.9% | -5.3% | -18.0% | $32.285.659 | $1.009.090.141 | $3.220.062.969 | 0,31 |
|
||
| 89 |
$6,99
|
1.8% | -6.9% | -31.6% | $75.114.424 | $999.477.311 | $1.883.902.151 | 0,53 |
|
||
| 90 |
Kaufen
$1,02
|
2.1% | -8.4% | -22.7% | $61.346.948 | $995.286.732 | $1.016.253.556 | 0,98 |
|
||
| 91 |
$2,12
|
2.4% | -7.8% | -32.4% | $18.578.035 | $982.905.469 | $1.504.733.205 | 0,65 |
|
||
| 92 |
$0,02239
|
2.5% | -14.3% | -28.9% | $108.181.294 | $981.469.430 | $996.565.247 | 0,98 |
|
||
| 93 |
Kaufen
$0,4338
|
1.9% | -6.0% | -32.1% | $146.472.627 | $976.207.416 | $1.300.608.751 | 0,75 |
|
||
| 94 |
$0,2456
|
1.5% | -10.3% | -32.4% | $156.533.061 | $967.134.866 | $1.346.810.910 | 0,72 |
|
||
| 95 |
Kaufen
$2,94
|
2.0% | -7.3% | -30.0% | $59.726.653 | $965.098.194 | $966.346.368 | 1,00 |
|
||
| 96 |
$1,33
|
1.9% | -11.9% | -33.2% | $190.021.451 | $965.060.840 | $13.256.330.217 | 0,07 |
|
||
| 97 |
Kaufen
$0,00001450
|
1.7% | -14.1% | -38.6% | $113.902.902 | $960.759.883 | $1.355.388.721 | 0,71 |
|
||
| 98 |
$4,93
|
4.5% | -4.9% | -30.4% | $305.683.258 | $924.964.419 | $49.289.049.506 | 0,02 |
|
||
| 99 |
Kaufen
$0,1036
|
2.3% | -7.6% | -34.1% | $96.944.179 | $919.167.394 | $919.167.394 | 1,00 |
|
||
| 100 |
$6,73
|
-0.4% | -6.4% | -15.3% | $9.276.785 | $900.393.730 | $2.022.016.561 | 0,45 |
|
Oder schauen Sie sich die App in den App Stores an
