Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.652.142.137.203
Marktkap
1.1%
$68.262.463.822
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.014,74 | 0.1% | 1.3% | 3.3% | 9.7% | $27.348.584.129 | $1.548.409.487.394 | $1.548.409.487.394 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.264,01 | 0.1% | 0.9% | 1.8% | 16.0% | $9.163.936.415 | $276.631.127.187 | $276.631.127.187 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $45.241.409.718 | $178.866.229.796 | $184.325.567.295 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$696,67 | 0.0% | 1.3% | 5.2% | 11.9% | $836.485.263 | $91.619.613.898 | $91.619.613.898 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,26 | 0.2% | 0.3% | 3.1% | 16.3% | $1.374.617.730 | $79.626.695.521 | $125.672.795.180 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13.930.782.583 | $70.888.411.844 | $70.882.187.249 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$92,42 | 0.1% | 2.1% | 7.5% | 23.9% | $2.462.111.447 | $54.550.535.280 | $58.864.839.229 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3220 | 0.2% | 2.2% | 1.5% | 3.9% | $529.263.464 | $30.601.798.273 | $30.601.815.994 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.263,21 | 0.1% | 0.9% | 1.7% | 16.0% | $30.635.631 | $21.963.426.528 | $21.963.426.528 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$84,41 | 0.2% | 1.9% | 8.6% | 7.0% | $1.142.769.756 | $20.208.593.466 | $80.320.395.953 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.181,21 | 2.1% | 7.0% | 6.9% | 12.7% | $998.573.340 | $20.097.975.332 | $20.105.841.454 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$622,98 | 0.3% | 2.7% | 4.9% | 12.8% | $146.596.279 | $11.728.207.189 | $11.728.207.189 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,07439 | 0.2% | 1.3% | 3.4% | 20.5% | $403.149.042 | $11.645.937.870 | $11.649.647.908 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.825,21 | 0.1% | 0.9% | 1.7% | 15.9% | $24.202.250 | $10.548.887.657 | $10.548.887.657 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.763.270 | $9.592.429.547 | $9.592.429.547 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $603.257.121 | $9.172.204.397 | $9.172.204.397 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.925,72 | 0.1% | 1.4% | 3.3% | 9.8% | $132.858.775 | $8.933.551.471 | $8.933.551.471 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,03 | 0.0% | 1.3% | 3.2% | 12.7% | $106.170.744 | $8.786.980.351 | $21.711.073.252 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.507,00 | 0.1% | 0.7% | 1.8% | 15.9% | $2.241.418 | $8.689.674.872 | $8.689.674.872 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,29 | 0.1% | 1.3% | 2.6% | 3.6% | $250.412 | $8.545.126.844 | $9.152.497.330 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,14 | 0.4% | 1.6% | 1.6% | 21.4% | $291.430.481 | $8.541.647.622 | $11.138.616.355 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.915,27 | 0.1% | 1.3% | 3.3% | 9.8% | $337.794.419 | $7.485.382.816 | $7.485.382.816 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1894 | 0.3% | 1.2% | 6.7% | 23.1% | $199.463.547 | $7.115.424.736 | $8.520.856.974 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1630 | 0.8% | 3.2% | 3.3% | 25.4% | $109.857.557 | $5.757.047.352 | $8.151.059.877 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$276,32 | 0.0% | 0.1% | 1.6% | 12.9% | $130.103.184 | $5.557.373.703 | $5.557.365.931 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.264,66 | 0.1% | 0.9% | 1.7% | 16.0% | $0,00 | $5.329.720.707 | $5.329.720.707 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,87 | 1.4% | 7.2% | 13.7% | 20.7% | $596.982.371 | $5.078.881.275 | $5.078.881.372 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.506,31 | 0.1% | 1.0% | 1.8% | 15.9% | $15.390.483 | $4.988.013.578 | $4.988.013.578 | 1.0 |
|
|||
WETH
WETH
|
$2.264,50 | 0.1% | 1.0% | 1.8% | 16.1% | $335.160.495 | $4.707.897.070 | $4.707.897.070 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $541.901 | $4.542.010.715 | $4.542.010.715 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188.087.186 | $4.524.422.851 | $4.524.422.851 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $173.489.714 | $4.515.972.629 | $4.603.989.525 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Kaufen
|
$0,006185 | 0.2% | 1.2% | 14.1% | 49.3% | $11.855.723 | $4.418.166.009 | $7.065.214.645 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,21 | 1.0% | 0.6% | 2.3% | 20.9% | $452.995.848 | $4.371.966.558 | $6.388.466.258 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Kaufen
|
$54,32 | 0.2% | 1.3% | 3.2% | 22.9% | $158.369.051 | $4.225.052.522 | $4.225.058.972 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kaufen
|
$0,09685 | 1.6% | 2.5% | 0.4% | 21.1% | $10.116.529 | $3.872.739.794 | $3.872.739.794 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $776.872.776 | $3.834.532.292 | $3.834.532.292 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,51 | 0.4% | 1.1% | 2.8% | 22.9% | $180.201.312 | $3.779.760.223 | $4.006.741.033 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8839 | 1.0% | 1.4% | 3.4% | 25.7% | $251.247.894 | $3.658.307.321 | $8.838.533.061 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.0% | 4.0% | 4.9% | 25.0% | $24.308.640 | $3.286.495.804 | $6.084.982.226 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $82.565.271 | $3.204.553.131 | $3.204.553.131 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.896,76 | 0.0% | 0.1% | 2.6% | 5.9% | $177.162.271 | $3.152.459.200 | $3.224.249.238 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,06991 | 0.3% | 1.9% | 7.9% | 31.5% | $42.607.876 | $3.099.125.129 | $3.495.741.313 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 1.8% | 7.0% | $2.575.280 | $3.082.947.213 | $3.082.947.213 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kaufen
|
$196,56 | 0.1% | 0.6% | 3.8% | 24.5% | $59.379.661 | $2.861.159.540 | $2.872.228.773 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $521.524.723 | $2.860.322.272 | $2.860.322.272 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054589 | 0.3% | 1.4% | 5.0% | 20.0% | $44.585.400 | $2.703.881.284 | $2.705.062.702 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.331.978 | $2.698.467.237 | $2.698.467.237 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kaufen
|
$224,33 | 0.5% | 2.9% | 9.7% | 26.4% | $82.246.112 | $2.621.920.855 | $2.621.920.855 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.820.496 | $2.563.348.698 | $2.563.348.698 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Kaufen
|
$0,05024 | 0.1% | 1.4% | 4.0% | 27.0% | $4.766.355 | $2.549.791.784 | $4.974.263.317 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $4.561.334 | $2.394.811.657 | $2.394.820.674 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kaufen
|
$0,1723 | 1.6% | 5.2% | 15.2% | 28.9% | $256.438.242 | $2.309.921.799 | $2.584.527.887 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$108,79 | 0.0% | 3.5% | 0.8% | 10.4% | $15.011.569 | $2.284.689.803 | $2.284.689.803 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,63 | 0.2% | 2.5% | 2.2% | 29.3% | $920,31 | $2.042.205.513 | $2.042.205.513 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.054791 | 1.9% | 2.5% | 10.1% | 10.1% | $367.405.424 | $2.015.344.294 | $2.015.344.294 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$127,63 | 0.2% | 2.5% | 1.6% | 29.3% | $229.846.159 | $1.970.651.294 | $2.042.111.407 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$0,8436 | 1.3% | 2.0% | 16.3% | 18.8% | $678.186 | $1.934.918.409 | $4.583.019.910 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004181 | 2.8% | 0.2% | 0.8% | 36.1% | $111.076.446 | $1.921.883.106 | $3.447.454.414 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3875 | 1.0% | 2.7% | 5.3% | 22.1% | $73.821.356 | $1.886.809.746 | $3.874.885.241 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.5% | 0.5% | $0,00 | $1.849.939.019 | $1.849.939.019 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $531.119 | $1.828.876.073 | $1.828.876.073 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kaufen
|
$0,6982 | 0.0% | 0.0% | 1.7% | 2.2% | $63.831.490 | $1.751.301.182 | $5.436.728.155 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.910,59 | 0.1% | 0.1% | 2.5% | 5.7% | $91.074.661 | $1.749.219.839 | $1.749.219.839 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05097 | 1.6% | 0.9% | 4.1% | 8.6% | $20.366.406 | $1.619.963.317 | $5.097.426.219 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9450 | 1.0% | 2.0% | 5.0% | 21.7% | $72.939.285 | $1.616.268.027 | $1.616.268.027 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $203.414.875 | $1.605.347.522 | $1.605.347.522 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $89.526.141 | $1.587.795.918 | $1.587.795.918 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Kaufen
|
$0,4695 | 0.0% | 0.6% | 8.8% | 27.7% | $25.176.682 | $1.550.315.288 | $2.920.015.757 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$223,35 | 0.5% | 3.7% | 10.2% | 27.6% | $42.169.239 | $1.536.755.929 | $1.536.755.929 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06518 | 0.5% | 2.6% | 0.6% | 30.9% | $6.860.819 | $1.526.779.470 | $1.528.546.616 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,12 | 1.1% | 6.1% | 3.3% | 23.9% | $17.234.920 | $1.489.532.871 | $2.117.380.777 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9976 | 0.1% | 0.0% | 0.2% | 0.1% | $3.858.516 | $1.462.650.213 | $1.464.470.888 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9491 | 5.6% | 1.8% | 35.8% | 23.0% | $7.245.862 | $1.429.172.758 | $9.491.198.094 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Kaufen
|
$0,3753 | 1.3% | 3.7% | 13.9% | 36.3% | $134.230.979 | $1.403.393.615 | $3.753.163.345 | 0.37 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.3% | 2.2% | 1.5% | 3.7% | $48.340.679 | $1.402.791.836 | $1.402.791.836 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kaufen
|
$0.051568 | 0.2% | 1.3% | 3.0% | 8.1% | $87.267.478 | $1.393.483.886 | $1.393.483.886 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.6% | 1.6% | 3.9% | 26.0% | $27.374.063 | $1.387.074.896 | $1.387.074.896 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.264,50 | 0.1% | 1.0% | 1.8% | 16.1% | $30.169.657 | $1.370.024.888 | $1.370.024.888 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.222,71 | 0.0% | 1.6% | 3.1% | 9.3% | $240.901 | $1.354.900.487 | $1.354.900.487 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.776.592 | $1.317.826.015 | $1.317.826.015 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,74 | 0.1% | 2.5% | 7.3% | 12.9% | $9.107.332 | $1.214.686.949 | $1.575.425.219 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.582.888 | $1.202.662.155 | $1.202.662.155 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,36 | 0.2% | 2.1% | 7.4% | 24.0% | $304.048.990 | $1.183.076.884 | $1.183.076.884 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.407.460 | $1.144.862.728 | $1.144.862.728 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Kaufen
|
$0,1412 | 0.0% | 1.1% | 3.1% | 0.9% | $22.721.208 | $1.132.255.303 | $1.132.255.303 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,00 | 0.3% | 0.8% | 6.9% | 20.8% | $25.100.288 | $1.112.534.137 | $1.112.534.137 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kaufen
|
$0,1598 | 2.2% | 2.0% | 5.6% | 22.4% | $113.685.322 | $1.101.425.700 | $1.598.095.353 | 0.69 |
|
|
clBTC
CLBTC
|
$77.495,35 | 0.1% | 1.7% | 2.8% | 8.6% | $1,67 | $1.081.534.289 | $1.081.534.289 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$695,95 | 0.0% | 1.1% | 5.2% | 11.8% | $310.588.694 | $1.071.476.913 | $1.071.476.913 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Kaufen
|
$21,62 | 4.3% | 6.5% | 17.9% | 26.6% | $27.144.538 | $1.054.682.399 | $1.755.924.151 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $21.313.936 | $1.048.078.550 | $1.048.078.550 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,02 | 0.1% | 2.0% | 7.5% | 23.7% | $1.316.630 | $1.005.085.270 | $1.005.085.270 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,14 | 0.0% | 0.3% | 2.5% | 3.2% | $4.610.022 | $997.098.806 | $1.014.948.125 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,51 | 0.3% | 0.1% | 0.8% | 13.8% | $10.937.507 | $995.538.228 | $1.112.031.629 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$120,80 | 0.2% | 2.2% | 7.5% | 23.8% | $15.574.053 | $950.387.037 | $950.387.037 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $3.924.281 | $933.012.377 | $933.012.377 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08752 | 0.3% | 1.3% | 1.9% | 19.2% | $36.016.913 | $931.460.008 | $931.460.008 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
