Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
$2.345.128.274.672
Marktkap
2.7%
$73.393.778.957
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.267,99 | 0.0% | 3.1% | 5.9% | 3.3% | $30.488.957.769 | $1.329.648.696.673 | $1.329.651.215.537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.936,48 | 0.2% | 3.7% | 8.5% | 11.9% | $10.908.216.562 | $233.773.481.361 | $233.773.481.361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.882.245.734 | $184.070.951.020 | $189.533.486.113 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$577,87 | 0.2% | 2.0% | 1.4% | 1.7% | $628.787.560 | $76.974.181.913 | $76.974.180.907 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.347.042.128 | $73.159.174.051 | $73.159.905.945 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,13 | 0.2% | 3.5% | 6.0% | 1.4% | $1.288.344.092 | $70.671.985.543 | $113.119.564.313 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,23 | 0.2% | 2.4% | 4.4% | 5.8% | $1.910.544.857 | $45.589.380.961 | $49.343.814.014 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3266 | 0.0% | 0.2% | 0.7% | 0.0% | $323.571.002 | $30.985.086.504 | $30.985.087.081 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | - | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.937,63 | 0.1% | 3.7% | 8.6% | 11.9% | $12.396.094 | $17.841.580.759 | $17.841.580.759 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,82 | 0.6% | 3.5% | 1.4% | 7.8% | $337.267.852 | $13.979.047.103 | $60.033.895.085 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07346 | 0.0% | 1.8% | 2.0% | 11.7% | $633.030.351 | $11.398.219.209 | $12.552.458.721 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.813.902 | $9.902.342.163 | $9.902.342.163 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01399 | 0.2% | 1.6% | 1.8% | 3.1% | $26.720.027 | $9.712.988.597 | $16.081.562.737 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $458.691.373 | $9.178.168.368 | $9.178.168.368 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$536,27 | 0.9% | 1.0% | 6.4% | 17.6% | $426.772.195 | $9.005.094.017 | $9.005.929.476 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,72 | 0.0% | 0.4% | 1.7% | 2.0% | $276.035 | $8.941.657.006 | $9.574.145.051 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.411,50 | 0.4% | 4.2% | 9.2% | 12.6% | $3.269.601 | $8.788.253.334 | $8.788.253.334 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.270,88 | 0.1% | 3.2% | 6.1% | 3.6% | $124.848.281 | $7.696.147.403 | $7.696.147.403 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.133,11 | 0.1% | 3.6% | 8.5% | 12.2% | $6.375.557 | $7.179.578.870 | $7.179.578.870 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,84 | 0.0% | 3.1% | 5.2% | 9.9% | $85.649.351 | $6.823.488.589 | $16.998.406.882 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1922 | 0.2% | 2.8% | 7.9% | 9.2% | $153.563.157 | $6.567.636.518 | $9.610.811.902 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1750 | 0.1% | 7.3% | 10.4% | 9.0% | $474.041.858 | $6.524.402.128 | $7.873.862.439 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,72 | 0.1% | 3.8% | 9.9% | 9.4% | $249.928.622 | $6.521.232.829 | $8.717.060.669 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kaufen
|
$346,25 | 0.4% | 3.0% | 6.3% | 8.0% | $103.119.427 | $6.502.715.469 | $6.502.715.469 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.292,70 | 0.1% | 3.2% | 5.8% | 3.8% | $376.041.540 | $6.305.785.369 | $6.340.734.550 | 0.99 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1258 | 0.4% | 1.4% | 3.4% | 19.3% | $8.773.493 | $4.922.784.085 | $4.922.861.140 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.4% | $705.658 | $4.755.873.092 | $4.755.873.092 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199.920.263 | $4.644.490.355 | $4.646.179.816 | 1.0 |
|
|
WETH
WETH
|
$1.939,55 | 0.0% | 3.9% | 8.7% | 12.0% | $304.712.461 | $4.618.124.679 | $4.618.124.679 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.941,01 | 0.2% | 4.1% | 9.1% | 12.4% | $1.208.806 | $4.527.265.493 | $4.526.402.639 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$224,95 | 0.5% | 5.7% | 4.6% | 13.5% | $102.965.918 | $4.513.518.696 | $4.513.588.994 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $794.538.671 | $4.187.959.891 | $4.187.959.891 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78.550.575 | $4.060.284.514 | $4.060.284.514 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $43.805.859 | $4.027.133.312 | $4.025.542.566 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 1.8% | 7.6% | 13.5% | $31.551.599 | $3.987.689.379 | $7.619.523.507 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,50 | 0.4% | 1.2% | 9.0% | 5.9% | $263.308.762 | $3.677.121.060 | $3.677.121.060 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.137,50 | 0.1% | 4.1% | 9.1% | 12.5% | $3.026.279 | $3.372.190.263 | $3.372.190.263 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.0% | $217.318.379 | $3.239.038.314 | $3.239.038.314 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7724 | 0.1% | 3.7% | 5.9% | 8.7% | $235.259.435 | $3.129.821.107 | $7.723.502.163 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06830 | 0.6% | 3.5% | 3.7% | 14.3% | $53.980.321 | $2.990.772.496 | $3.414.818.025 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $1.208,17 | $2.957.059.288 | $2.957.059.288 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,64 | 0.3% | 1.4% | 2.1% | 6.0% | $208.874.663 | $2.866.321.319 | $3.076.556.871 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.532.747 | $2.833.994.194 | $2.833.994.194 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05794 | 0.1% | 0.6% | 7.4% | 1.4% | $8.104.107 | $2.738.581.034 | $5.724.306.622 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,00 | 1.0% | 2.6% | 0.5% | 12.0% | $215.506.802 | $2.597.369.953 | $2.597.369.953 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054271 | 0.1% | 1.7% | 3.7% | 9.1% | $54.567.454 | $2.516.418.773 | $2.517.514.995 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.059,90 | 0.0% | 1.1% | 1.2% | 2.0% | $184.162.220 | $2.488.103.748 | $2.873.499.020 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,69 | 0.2% | 7.1% | 2.5% | 23.8% | $184.589.884 | $2.307.483.928 | $3.293.197.111 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.1% | 0.1% | $2.220.470 | $2.153.092.714 | $2.153.092.714 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4039 | 0.9% | 16.8% | 30.8% | 19.0% | $204.218.764 | $1.966.515.624 | $4.038.574.841 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$200,56 | 0.1% | 2.9% | 2.1% | 15.2% | $139.778.560 | $1.924.833.452 | $4.211.673.914 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.058,62 | 0.0% | 1.1% | 1.1% | 2.4% | $117.472.665 | $1.821.888.657 | $1.821.888.657 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05667 | 0.2% | 0.4% | 1.4% | 2.7% | $24.319.693 | $1.800.517.291 | $5.666.540.682 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,27 | 0.2% | 2.5% | 4.3% | 5.9% | $325.905.814 | $1.748.678.436 | $1.748.678.436 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,04 | 0.2% | 2.1% | 2.4% | 8.2% | $14.272.473 | $1.722.859.038 | $1.722.859.038 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6302 | 0.0% | 1.5% | 0.6% | 2.3% | $61.323.922 | $1.692.271.577 | $4.925.330.752 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051851 | 0.0% | 0.6% | 1.7% | 7.3% | $7.660.827 | $1.662.567.654 | $1.662.567.654 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.304.875 | $1.642.924.627 | $1.642.924.627 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.650.188 | $1.588.842.709 | $1.588.842.709 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.428.957 | $1.578.376.142 | $1.578.376.143 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kaufen
|
$1,18 | 0.3% | 4.9% | 15.8% | 58.6% | $16.513.050 | $1.558.314.847 | $6.336.896.979 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $13.907.348 | $1.525.671.050 | $1.525.507.793 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kaufen
|
$0,06312 | 0.4% | 4.9% | 5.1% | 6.8% | $9.609.703 | $1.474.282.027 | $1.480.841.176 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$94,56 | 0.5% | 4.4% | 1.6% | 26.3% | $206.952.589 | $1.457.664.193 | $1.512.842.998 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8586 | 0.6% | 6.2% | 1.8% | 10.9% | $110.712.070 | $1.454.633.849 | $1.454.633.849 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4302 | 0.0% | 1.4% | 2.2% | 19.3% | $27.386.019 | $1.420.588.340 | $2.675.439.527 | 0.53 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.2% | $518.544 | $1.419.474.108 | $1.419.474.108 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.2% | 0.7% | 0.0% | $17.377.054 | $1.367.200.165 | $1.367.200.165 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3829 | 0.4% | 5.7% | 5.8% | 36.7% | $123.324.673 | $1.359.233.195 | $3.829.460.653 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $376.067 | $1.317.879.750 | $1.317.879.750 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 0.0% | 0.7% | 7.7% | $13.610.531 | $1.312.705.472 | $2.004.292.190 | 0.65 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.052951 | 0.7% | 2.6% | 8.4% | 3.9% | $207.358.473 | $1.241.284.731 | $1.241.284.731 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.256.002 | $1.225.389.148 | $1.225.389.148 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,74 | 0.2% | 3.0% | 2.4% | 15.3% | $36.272.311 | $1.224.980.368 | $1.224.980.368 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,21 | 0.4% | 3.0% | 0.4% | 2.6% | $33.771.717 | $1.224.543.164 | $1.224.543.164 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.1% | 1.4% | 2.5% | 5.1% | $7.048.242 | $1.168.611.023 | $1.520.748.994 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.591,82 | 0.0% | 3.3% | 6.7% | 3.6% | $430.402 | $1.168.377.627 | $1.168.377.627 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,05 | 0.2% | 3.9% | 2.7% | 4.8% | $39.226.212 | $1.111.304.024 | $1.111.307.928 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.699.896 | $1.109.248.656 | $1.109.248.656 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.851.708 | $1.045.289.525 | $1.045.289.525 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $1.034.523.720 | $1.041.057.252 | 0.99 |
|
|
| 65 |
Pi Network
PI
|
Kaufen
|
$0,09374 | 2.5% | 6.0% | 29.5% | 30.5% | $21.616.673 | $1.025.697.866 | $1.577.996.717 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$578,02 | 0.1% | 2.0% | 1.6% | 1.9% | $160.486.127 | $1.017.654.306 | $1.017.654.306 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.410.264 | $1.003.694.794 | $1.003.694.794 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.937,57 | 0.2% | 3.7% | 8.6% | 12.0% | $31.924.360 | $978.448.234 | $978.448.234 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.080,12 | 0.1% | 3.8% | 8.6% | 12.6% | $264.398 | $965.101.325 | $965.101.325 | 1.0 |
|
|||
| 68 |
DeXe
DEXE
|
Kaufen
|
$20,54 | 3.8% | 40.3% | 50.4% | 42.8% | $178.377.648 | $960.330.875 | $1.982.368.619 | 0.48 |
|
|
| 69 |
Quant
QNT
|
Kaufen
|
$63,96 | 0.0% | 1.6% | 0.1% | 9.4% | $8.639.494 | $930.267.291 | $934.636.938 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,75 | 0.2% | 2.1% | 1.5% | 7.4% | $2.767.304 | $925.919.403 | $959.673.888 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03736 | 0.3% | 5.8% | 1.0% | 6.9% | $19.102.471 | $922.369.217 | $3.737.363.363 | 0.25 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,20 | 0.6% | 3.5% | 1.3% | 6.9% | $629.561 | $886.523.539 | $886.523.539 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08091 | 0.2% | 0.2% | 3.1% | 2.4% | $29.631.500 | $864.333.505 | $864.333.505 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kaufen
|
$6,74 | 0.0% | 0.8% | 4.1% | 63.7% | $4.725.421 | $844.244.435 | $6.736.075.815 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $839.806.924 | $839.806.924 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 1.8% | 3.5% | 5.1% | $2.960.276 | $835.312.022 | $835.312.022 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
