# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.853,03
|
-0.2% | -2.3% | -4.0% | $29.329.767.742 | $440.684.455.967 | $479.926.142.655 | 0,92 |
|
||
2 |
$1.631,59
|
-0.2% | -2.4% | -0.9% | $8.558.643.479 | $196.653.614.718 | $196.653.614.718 | 1,00 |
|
||
3 |
$0,999436
|
-0.1% | -0.1% | -0.2% | $39.405.118.583 | $68.013.902.344 | $68.013.902.344 | 1,00 |
|
||
4 |
$325,66
|
-0.3% | -3.1% | 2.6% | $875.130.961 | $43.936.944.837 | $65.120.554.977 | 0,67 |
|
||
5 |
$1,00
|
0.0% | -0.0% | -0.1% | $2.866.421.972 | $41.968.804.597 | $41.970.303.901 | 1,00 |
|
||
6 |
$0,398382
|
-0.4% | -3.3% | -4.0% | $1.059.223.578 | $20.241.495.956 | $39.846.182.276 | 0,51 |
|
||
7 |
$0,999946
|
-0.1% | -0.0% | -0.1% | $9.703.883.502 | $16.258.052.745 | $16.258.052.745 | 1,00 |
|
||
8 |
$0,393073
|
-0.2% | -2.1% | -0.9% | $386.277.723 | $13.774.286.461 | $17.687.045.864 | 0,78 |
|
||
9 |
$0,092448648127
|
-0.6% | -3.9% | 2.3% | $885.266.719 | $12.765.748.662 | - | - |
|
||
10 |
$44,49
|
-0.4% | 1.5% | 11.6% | $24.292.597 | $10.976.784.439 | $13.351.642.193 | 0,82 |
|
||
11 |
$1,20
|
-0.2% | -3.6% | 1.6% | $587.888.480 | $10.782.255.528 | $11.973.008.230 | 0,90 |
|
||
12 |
$23,32
|
-0.2% | -4.6% | -10.9% | $645.116.115 | $8.698.239.620 | $12.608.433.633 | 0,69 |
|
||
13 |
$0,000014459869
|
-1.0% | -4.3% | 19.5% | $1.044.530.183 | $8.523.951.854 | - | - |
|
||
14 |
$1.628,31
|
-0.1% | -2.2% | -1.0% | $11.840.660 | $8.235.166.118 | $8.235.166.118 | 1,00 |
|
||
15 |
$6,72
|
-0.6% | -2.3% | 1.5% | $267.863.852 | $8.060.960.373 | $8.604.867.402 | 0,94 |
|
||
16 |
$96,34
|
-0.3% | -2.5% | 1.4% | $532.493.732 | $6.957.076.889 | $8.092.003.698 | 0,86 |
|
||
17 |
$19,96
|
-0.5% | -5.2% | -5.5% | $345.694.976 | $6.288.854.285 | $14.370.887.370 | 0,44 |
|
||
18 |
$0,063378893492
|
-0.2% | -3.0% | -0.9% | $510.005.494 | $5.815.538.596 | $5.815.582.492 | 1,00 |
|
||
19 |
$6,87
|
-0.1% | -6.1% | -0.9% | $153.270.593 | $5.174.207.373 | $6.864.468.275 | 0,75 |
|
||
20 |
$0,999592
|
-0.1% | -0.2% | -0.0% | $127.687.113 | $5.113.441.998 | $5.113.441.998 | 1,00 |
|
||
21 |
$14,36
|
-0.5% | -2.0% | 3.6% | $217.228.860 | $4.200.450.362 | - | - |
|
||
22 |
$22.817,88
|
-0.2% | -2.5% | -3.8% | $161.707.089 | $4.031.897.298 | $4.031.897.298 | 1,00 |
|
||
23 |
$6,99
|
-0.4% | -3.3% | -5.4% | $262.383.910 | $3.437.121.505 | $6.991.704.040 | 0,49 |
|
||
25 |
$3,58
|
0.0% | 2.3% | -3.0% | $559.617 | $3.375.957.516 | - | - |
|
||
24 |
$2,28
|
0.4% | -2.4% | -7.9% | $22.568.695 | $3.356.693.630 | $11.520.165.823 | 0,29 |
|
||
26 |
$22,67
|
-0.3% | -5.3% | -0.6% | $252.897.223 | $3.153.656.508 | $4.775.196.018 | 0,66 |
|
||
27 |
$166,20
|
-0.2% | -4.0% | -10.7% | $93.000.105 | $3.016.263.092 | - | - |
|
||
28 |
$133,23
|
-0.2% | -3.4% | -2.7% | $472.627.716 | $2.571.938.518 | $2.797.863.512 | 0,92 |
|
||
29 |
$15,13
|
-0.2% | -9.1% | -17.8% | $699.312.634 | $2.439.129.267 | $15.323.889.451 | 0,16 |
|
||
30 |
$0,090690280889
|
-0.3% | -2.7% | -4.2% | $64.187.752 | $2.386.711.674 | $4.534.513.005 | 0,53 |
|
||
31 |
$5,71
|
-0.2% | -3.5% | -8.7% | $137.767.892 | $2.102.323.273 | $5.703.632.449 | 0,37 |
|
||
32 |
$0,081176175918
|
0.2% | -2.6% | -1.8% | $31.096.444 | $2.051.406.276 | - | - |
|
||
33 |
$2,38
|
-0.5% | -6.4% | -7.6% | $155.362.049 | $2.032.478.315 | $2.379.286.297 | 0,85 |
|
||
34 |
$5,27
|
-0.7% | -4.9% | -4.3% | $187.415.033 | $1.999.709.686 | $10.352.806.342 | 0,19 |
|
||
35 |
$137,15
|
-0.2% | -4.4% | -9.7% | $27.488.719 | $1.994.331.617 | $2.003.697.370 | 1,00 |
|
||
36 |
$0,259483
|
-0.5% | -3.4% | -1.2% | $98.562.496 | $1.874.436.654 | $2.595.213.279 | 0,72 |
|
||
37 |
$0,069667011674
|
-0.4% | -4.9% | -0.1% | $52.577.701 | $1.815.279.754 | $3.484.025.551 | 0,52 |
|
||
38 |
$2,09
|
0.9% | -5.1% | -9.8% | $125.402.506 | $1.755.700.938 | $2.088.208.233 | 0,84 |
|
||
39 |
$0,023917037747
|
-0.4% | -4.0% | -3.0% | $81.562.720 | $1.734.671.461 | $2.074.411.173 | 0,84 |
|
||
40 |
$5,57
|
-0.3% | -6.1% | -11.2% | $49.496.944 | $1.585.336.612 | $2.611.969.926 | 0,61 |
|
||
41 |
$0,560190
|
-0.9% | -9.5% | 13.7% | $464.705.865 | $1.555.691.070 | $1.779.002.710 | 0,87 |
|
||
42 |
$0,726980
|
-0.5% | -7.1% | -10.0% | $196.201.853 | $1.323.521.307 | $1.594.542.380 | 0,83 |
|
||
43 |
$0,725189
|
-0.6% | -6.1% | -9.7% | $231.814.357 | $1.276.321.331 | $2.176.126.342 | 0,59 |
|
||
44 |
$10,98
|
-0.4% | -5.3% | -9.8% | $140.483.368 | $1.265.533.399 | $2.966.075.879 | 0,43 |
|
||
45 |
$86,13
|
0.0% | -3.2% | -2.0% | $87.265.895 | $1.228.373.698 | $1.378.066.002 | 0,89 |
|
||
46 |
$1,08
|
-0.4% | -3.1% | -3.2% | $154.832.157 | $1.181.393.225 | - | - |
|
||
47 |
$1,12
|
-0.6% | -3.8% | 0.2% | $50.102.127 | $1.156.536.479 | $1.573.816.335 | 0,73 |
|
||
48 |
$0,126915
|
-1.4% | 12.6% | 31.4% | $402.891.094 | $1.128.524.979 | $1.268.949.859 | 0,89 |
|
||
49 |
$44,60
|
-0.0% | -4.5% | -1.6% | $28.139.218 | $1.113.499.579 | $1.401.556.865 | 0,79 |
|
||
50 |
$0,000185521601
|
-0.3% | -3.4% | 5.3% | $162.447.772 | $1.109.269.129 | $1.275.250.564 | 0,87 |
|
||
51 |
$1,09
|
-0.7% | -4.4% | -1.5% | $50.017.297 | $1.094.594.703 | $1.094.594.703 | 1,00 |
|
||
52 |
$1,17
|
-0.4% | -1.8% | -0.0% | $70.287.166 | $1.070.308.211 | - | - |
|
||
53 |
$0,999281
|
-0.1% | -0.0% | -0.1% | $11.577.538 | $1.023.031.350 | $1.023.031.350 | 1,00 |
|
||
54 |
$0,999948
|
0.0% | -0.1% | -0.1% | $52.716.635 | $947.830.633 | - | - |
|
||
56 |
$0,999116
|
0.2% | -0.1% | 0.4% | $1.551.207 | $903.503.724 | $903.503.724 | 1,00 |
|
||
55 |
$5,57
|
0.9% | -4.0% | 7.9% | $14.390.220 | $903.450.038 | $1.135.210.601 | 0,80 |
|
||
57 |
$8,68
|
0.0% | -1.9% | 3.6% | $1.532.247 | $845.259.972 | - | - |
|
||
58 |
$43,88
|
0.1% | 0.4% | -0.9% | $101.890.069 | $845.119.944 | $921.179.706 | 0,92 |
|
||
59 |
$2,55
|
-0.1% | -6.7% | 2.5% | $61.948.852 | $798.194.594 | $800.041.805 | 1,00 |
|
||
60 |
$1,05
|
0.0% | -3.5% | -3.7% | $88.034.631 | $785.450.920 | $3.477.211.862 | 0,23 |
|
||
61 |
$4,39
|
-0.3% | -5.0% | 6.6% | $70.935.106 | $758.195.657 | $3.293.531.770 | 0,23 |
|
||
62 |
$0,140412
|
0.0% | -3.9% | -1.7% | $153.084.400 | $749.840.703 | $1.247.224.953 | 0,60 |
|
||
63 |
$10,14
|
-0.1% | -1.9% | -9.8% | $23.668.605 | $744.385.782 | $1.012.468.162 | 0,74 |
|
||
64 |
$38,93
|
-0.1% | -3.1% | -2.8% | $6.656.189 | $743.831.029 | - | - |
|
||
66 |
$0,000037298341
|
-0.6% | -3.9% | -2.7% | $27.864.866 | $720.065.074 | $783.464.173 | 0,92 |
|
||
65 |
$0,991823
|
-0.0% | -0.3% | -0.2% | $29.028.368 | $719.508.990 | - | - |
|
||
67 |
$0,896013
|
2.0% | -2.2% | 32.4% | $45.654.961 | $711.307.527 | $1.792.269.554 | 0,40 |
|
||
68 |
$0,000000738645
|
-0.1% | -2.9% | -1.6% | $19.836.998 | $699.951.826 | $728.333.501 | 0,96 |
|
||
69 |
$62,24
|
-0.2% | 1.7% | 9.3% | $130.172.365 | $692.657.089 | - | - |
|
||
70 |
$0,246481
|
-0.6% | -0.9% | 1.9% | $39.687.734 | $685.286.414 | - | - |
|
||
71 |
$0,568203
|
-0.5% | -2.2% | -1.5% | $23.596.356 | $662.459.790 | $5.461.977.313 | 0,12 |
|
||
72 |
$1,58
|
-0.4% | -6.4% | -9.9% | $59.407.591 | $660.299.769 | - | - |
|
||
73 |
$0,771718
|
-1.1% | -7.8% | -0.8% | $103.600.331 | $640.052.048 | $771.834.740 | 0,83 |
|
||
74 |
$0,204657
|
-0.3% | -4.2% | -5.9% | $37.720.858 | $633.088.680 | - | - |
|
||
75 |
$4,30
|
0.4% | -4.8% | -0.7% | $936.250 | $625.746.958 | - | - |
|
||
76 |
$2,89
|
0.3% | -4.2% | 21.2% | $431.255.034 | $621.682.878 | $12.433.657.557 | 0,05 |
|
||
77 |
$689,40
|
-0.3% | -3.1% | 2.0% | $29.039.721 | $621.305.645 | $693.179.938 | 0,90 |
|
||
78 |
$8,73
|
-1.2% | -0.8% | 3.9% | $86.707.173 | $614.191.464 | - | - |
|
||
79 |
$0,022731795309
|
0.0% | 0.0% | 0.1% | $30,34 | $584.134.127 | - | - |
|
||
80 |
|