Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
$2.691.696.509.028
Marktkap
1.9%
$49.369.838.689
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$76.719,63 | 0.0% | 0.8% | 4.0% | 22.1% | $15.712.380.055 | $1.540.716.591.709 | $1.540.721.654.882 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.475,69 | 0.1% | 2.3% | 1.0% | 32.0% | $8.576.178.525 | $302.148.427.650 | $302.148.427.650 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.402.436.995 | $183.469.454.020 | $188.934.978.401 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$715,39 | 0.1% | 2.9% | 5.7% | 18.4% | $716.137.901 | $95.263.497.551 | $95.263.496.793 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.2% | 2.4% | 5.7% | 33.7% | $927.043.802 | $84.260.430.085 | $133.984.373.399 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.150.374.527 | $74.213.158.536 | $74.218.988.975 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,74 | 0.1% | 2.4% | 6.4% | 32.0% | $1.851.439.667 | $58.521.518.294 | $63.238.018.389 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3409 | 0.0% | 0.0% | 1.7% | 2.3% | $341.917.111 | $32.365.900.562 | $32.367.226.777 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.475,15 | 0.2% | 2.3% | 1.0% | 31.9% | $4.175.154 | $23.930.299.640 | $23.891.228.462 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kaufen
|
$1.091,47 | 0.1% | 5.1% | 7.8% | 125.2% | $1.141.551.803 | $18.470.959.033 | $18.475.856.228 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$77,59 | 0.2% | 3.2% | 12.2% | 38.3% | $550.176.409 | $17.259.851.393 | $74.123.515.007 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08343 | 0.2% | 2.0% | 7.4% | 20.1% | $331.944.339 | $13.006.099.825 | $13.006.108.168 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.078,92 | 0.1% | 2.3% | 0.9% | 32.3% | $1.799.315 | $11.486.509.840 | $11.486.676.139 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01525 | 0.7% | 0.8% | 10.4% | 18.4% | $34.558.894 | $10.817.683.522 | $17.425.117.867 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$529,79 | 1.1% | 0.5% | 1.5% | 32.4% | $98.296.789 | $9.963.050.021 | $9.963.070.684 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.628.020 | $9.847.258.775 | $9.846.770.735 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,54 | 0.1% | 1.1% | 7.9% | 46.0% | $29.244.939 | $9.376.690.209 | $23.348.419.584 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.732,98 | 0.1% | 2.4% | 0.9% | 32.1% | $1.900.303 | $9.198.399.073 | $9.198.399.073 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $705.557.165 | $9.182.603.644 | $9.182.603.644 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.709,03 | 0.1% | 0.8% | 3.9% | 22.1% | $49.935.794 | $8.908.664.558 | $8.908.664.558 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,24 | 0.4% | 2.8% | 8.4% | 27.5% | $216.706.668 | $8.411.630.018 | $11.243.991.914 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,06 | 0.0% | 0.6% | 3.0% | 1.7% | $253.508 | $8.329.366.398 | $8.921.401.064 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2052 | 0.1% | 2.1% | 7.2% | 13.8% | $206.441.839 | $7.697.805.495 | $9.233.248.393 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.719,34 | 0.0% | 0.8% | 4.0% | 22.2% | $131.473.274 | $7.646.004.767 | $7.646.004.777 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1785 | 0.0% | 2.1% | 4.6% | 12.3% | $76.530.549 | $6.217.753.934 | $8.925.213.920 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,52 | 0.2% | 2.2% | 0.9% | 32.3% | $0,00 | $5.788.190.461 | $5.788.190.461 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.731,11 | 0.1% | 2.3% | 0.9% | 32.2% | $1.076.357 | $5.315.497.290 | $5.315.497.274 | 1.0 |
|
|||
WETH
WETH
|
$2.474,61 | 0.1% | 2.3% | 0.9% | 32.0% | $138.253.177 | $5.059.018.479 | $5.063.273.435 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $857.249 | $4.645.660.796 | $4.646.512.120 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.023.581 | $4.600.541.007 | $4.600.541.007 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.471.735 | $4.571.966.824 | $4.571.966.824 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$223,83 | 0.1% | 3.1% | 14.2% | 9.0% | $131.650.679 | $4.496.337.986 | $4.496.338.685 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.1% | 3.0% | 34.0% | $2.437.028 | $4.403.917.282 | $4.404.242.716 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $574.979.904 | $4.307.439.362 | $4.307.439.362 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,61 | 0.3% | 0.8% | 1.8% | 20.5% | $173.476.073 | $4.160.508.845 | $4.160.650.584 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.886.689 | $4.063.796.706 | $4.063.796.706 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kaufen
|
$6,26 | 0.1% | 1.9% | 11.5% | 95.5% | $397.585.327 | $3.899.994.573 | $5.572.403.041 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09518 | 0.1% | 3.7% | 13.9% | 1.9% | $6.484.905 | $3.767.616.924 | $3.767.683.793 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.3% | 5.4% | 1.5% | $22.159.702 | $3.748.869.694 | $7.057.797.835 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,07560 | 0.2% | 0.5% | 7.8% | 14.8% | $38.060.679 | $3.311.277.483 | $3.777.275.447 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $751.597.803 | $3.305.833.354 | $3.305.816.057 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 5.9% | $863.602 | $3.302.587.340 | $3.302.587.340 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kaufen
|
$7,31 | 0.2% | 1.9% | 5.0% | 15.0% | $155.192.787 | $3.236.108.338 | $3.431.143.379 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055204 | 0.1% | 3.1% | 4.8% | 16.3% | $51.303.391 | $3.066.732.398 | $3.068.069.242 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,31 | 0.5% | 2.5% | 3.4% | 44.5% | $244.988.281 | $3.014.881.529 | $3.014.944.987 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7097 | 0.1% | 2.6% | 11.8% | 5.3% | $270.589.560 | $2.906.911.599 | $7.096.021.579 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05863 | 0.4% | 0.8% | 2.2% | 20.7% | $6.939.447 | $2.846.552.941 | $5.799.488.742 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.972.560 | $2.785.265.095 | $2.785.265.095 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.346,26 | 0.0% | 0.0% | 1.7% | 0.1% | $71.563.504 | $2.663.561.362 | $3.076.134.172 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.3% | 2.0% | 1.7% | 4.1% | $1.110.374 | $2.608.105.975 | $6.213.704.337 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.197.832 | $2.422.594.746 | $2.422.594.746 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kaufen
|
$112,70 | 0.6% | 1.2% | 1.0% | 10.1% | $14.906.827 | $2.366.214.987 | $2.366.214.987 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$234,31 | 0.6% | 1.2% | 3.3% | 17.7% | $108.061.809 | $2.248.495.895 | $4.919.870.599 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.4% | $800.519 | $2.222.892.486 | $2.222.892.486 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,75 | 1.2% | 1.5% | 7.4% | 0.0% | $3.903,07 | $2.012.008.497 | $2.012.008.497 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kaufen
|
$125,75 | 1.2% | 1.5% | 7.4% | 45.8% | $173.442.746 | $1.939.906.797 | $2.011.884.460 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kaufen
|
$4.350,05 | 0.0% | 0.1% | 1.8% | 0.3% | $38.886.251 | $1.883.229.412 | $1.883.229.412 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6936 | 0.0% | 1.2% | 11.9% | 15.8% | $90.238.418 | $1.874.863.134 | $5.410.868.194 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5640 | 1.2% | 1.7% | 6.6% | 27.4% | $23.572.298 | $1.862.324.544 | $3.507.375.470 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05743 | 0.0% | 0.8% | 1.2% | 5.0% | $68.522.274 | $1.825.361.915 | $5.744.246.111 | 0.32 |
|
|
| 49 |
Bitway
BTW
|
$0,6704 | 6.3% | 15.7% | 41.8% | 114.3% | $30.741.262 | $1.815.055.485 | $6.702.216.122 | 0.27 |
|
||
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,01 | 0.6% | 3.2% | 2.8% | 33.7% | $106.404.831 | $1.719.012.148 | $1.719.031.309 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3441 | 0.1% | 2.4% | 9.4% | 5.4% | $53.156.644 | $1.675.416.956 | $3.440.754.135 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,84 | 0.1% | 1.4% | 2.6% | 16.5% | $27.351.567 | $1.624.184.358 | $1.624.184.358 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $92.499.219 | $1.588.634.980 | $1.588.634.980 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003701 | 0.2% | 3.9% | 6.9% | 29.4% | $190.437.314 | $1.535.455.100 | $3.088.292.824 | 0.5 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051704 | 0.1% | 0.1% | 0.9% | 6.2% | $46.469.950 | $1.530.901.235 | $1.530.901.235 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2.097.532 | $1.519.956.938 | $1.526.476.112 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kaufen
|
$2,18 | 0.2% | 4.3% | 15.2% | 13.3% | $15.878.663 | $1.504.293.462 | $2.183.181.265 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,67 | 0.8% | 2.7% | 0.1% | 20.9% | $25.662.257 | $1.485.909.531 | $1.485.909.825 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,06216 | 0.5% | 2.7% | 13.5% | 17.9% | $6.938.686 | $1.456.594.108 | $1.458.475.368 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.053409 | 0.1% | 0.4% | 6.2% | 29.4% | $140.658.364 | $1.433.710.997 | $1.433.710.997 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kaufen
|
$0,1398 | 0.2% | 1.2% | 20.0% | 67.1% | $141.844.701 | $1.410.840.301 | $2.096.280.281 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.1% | 0.1% | 1.6% | 3.0% | $14.791.026 | $1.402.472.724 | $1.402.583.581 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kaufen
|
$0,3903 | 0.1% | 3.0% | 6.4% | 16.7% | $97.984.700 | $1.401.601.632 | $3.902.652.190 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.199.974 | $1.382.875.624 | $1.382.875.624 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.123,78 | 0.0% | 0.2% | 3.1% | 22.0% | $19.874,76 | $1.353.158.586 | $1.353.158.586 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.3% | 1.5% | 4.2% | 16.4% | $7.224.731 | $1.344.086.229 | $1.749.100.206 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $297.302 | $1.339.851.529 | $1.339.851.529 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.6% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.349.342 | $1.319.027.000 | $1.319.027.000 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.303.024 | $1.300.195.941 | $1.300.195.941 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85.021.851 | $1.285.145.190 | $1.285.145.190 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,67 | 0.2% | 2.4% | 6.4% | 32.1% | $466.664.775 | $1.258.946.142 | $1.258.946.142 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.474,61 | 0.1% | 2.3% | 0.9% | 32.2% | $16.215.246 | $1.249.740.366 | $1.497.213.705 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,53 | 0.2% | 3.1% | 2.7% | 22.9% | $41.338.738 | $1.191.710.787 | $1.191.710.787 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,13 | 0.1% | 2.9% | 5.6% | 18.3% | $207.549.130 | $1.136.667.702 | $1.136.667.702 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kaufen
|
$0,09749 | 1.0% | 2.9% | 2.3% | 9.6% | $5.785.754 | $1.091.093.675 | $1.678.605.493 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.657,06 | 0.1% | 2.3% | 1.2% | 31.9% | $60.683,92 | $1.082.089.828 | $1.082.089.828 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$22,36 | 1.3% | 3.8% | 31.1% | 88.6% | $27.798.978 | $1.072.250.640 | $1.810.629.587 | 0.59 |
|
|
clBTC
CLBTC
|
$76.780,33 | 0.1% | 1.4% | 3.2% | 28.1% | $3,02 | $1.071.554.724 | $1.071.554.724 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,76 | 0.1% | 2.4% | 6.3% | 32.7% | $1.354.371 | $1.032.860.761 | $1.032.775.529 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09620 | 0.5% | 0.1% | 1.5% | 30.5% | $43.293.619 | $1.030.441.699 | $1.030.441.699 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.070.068 | $1.028.673.394 | $1.028.673.519 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,71 | 0.1% | 2.4% | 6.3% | 32.7% | $10.199.641 | $1.024.406.021 | $1.024.406.021 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kaufen
|
$4,08 | 0.6% | 6.9% | 12.2% | 83.1% | $47.063.095 | $1.019.321.450 | $4.077.285.799 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79,60 | 0.0% | 3.2% | 12.2% | 38.7% | $2.588.587 | $999.914.051 | $999.914.051 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kaufen
|
$9,21 | 0.2% | 2.6% | 0.4% | 38.7% | $1.922.061 | $981.802.046 | $1.094.609.905 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
