Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
$2.418.236.479.759
Marktkap
0.5%
$112.151.628.965
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$67.911,44 | 0.5% | 0.4% | 3.7% | 2.1% | $53.568.981.867 | $1.358.770.749.389 | $1.358.770.749.389 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.096,09 | 0.4% | 1.7% | 2.7% | 6.7% | $20.646.989.244 | $252.922.740.391 | $252.922.740.391 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $80.308.000.880 | $184.061.992.394 | $189.524.160.317 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$615,91 | 0.2% | 0.5% | 3.6% | 0.9% | $1.062.892.116 | $83.980.987.284 | $83.980.987.284 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.7% | 1.2% | 5.4% | 2.0% | $2.130.158.457 | $82.345.394.563 | $134.081.745.876 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.943.439.405 | $77.133.744.702 | $77.133.856.458 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,06 | 0.6% | 0.4% | 8.8% | 1.8% | $4.269.432.250 | $47.555.131.457 | $47.555.136.419 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3154 | 0.3% | 1.1% | 2.7% | 11.9% | $618.432.083 | $29.883.834.912 | $29.884.049.616 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.095,28 | 0.4% | 1.6% | 2.8% | 6.8% | $15.590.537 | $19.338.811.900 | $19.338.811.900 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.5% | 0.6% | 0.2% | $98.872.370 | $16.728.130.098 | $16.728.130.098 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09208 | 0.4% | 0.6% | 2.8% | 0.7% | $1.001.702.701 | $14.147.216.379 | $15.593.915.454 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $128.638.889 | $11.997.727.570 | $11.997.727.570 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,14 | 0.4% | 0.1% | 4.6% | 7.0% | $75.486.869 | $11.124.730.064 | $16.666.243.591 | 0.67 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Kaufen
|
$461,44 | 0.0% | 0.8% | 3.4% | 2.6% | $286.261.276 | $9.235.908.769 | $9.235.914.537 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,03 | 0.0% | 2.9% | 6.1% | 10.1% | $1.490.933 | $9.235.675.073 | $9.880.311.973 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.579,33 | 0.4% | 1.6% | 2.8% | 7.0% | $4.962.977 | $9.134.013.903 | $9.134.013.903 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2446 | 1.0% | 0.5% | 8.2% | 11.4% | $492.639.373 | $9.019.984.709 | $11.006.779.377 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $911.450.053 | $8.975.932.849 | $8.975.932.849 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Kaufen
|
$36,29 | 0.3% | 2.2% | 9.8% | 12.5% | $344.967.906 | $8.650.969.232 | $34.920.787.736 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.862,55 | 0.4% | 0.5% | 3.6% | 2.4% | $537.719.049 | $8.085.083.384 | $8.085.083.384 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.291,63 | 0.4% | 1.7% | 2.7% | 7.5% | $1.916.039 | $7.710.936.827 | $7.710.936.827 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.100,31 | 0.6% | 1.4% | 2.7% | 7.4% | $67,86 | $6.929.850.448 | $6.929.850.448 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.1% | 0.3% | 0.3% | $9.070.783 | $6.739.189.416 | $6.739.189.416 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,78 | 0.3% | 0.4% | 4.7% | 0.2% | $308.818.876 | $6.214.895.798 | $8.776.862.106 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$331,11 | 0.2% | 0.7% | 2.7% | 3.8% | $104.757.901 | $6.108.286.774 | $6.108.286.774 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.870,67 | 0.3% | 0.2% | 3.7% | 1.9% | $405.700.860 | $6.037.981.468 | $6.037.981.468 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $232.790.013 | $5.878.249.611 | $5.878.249.611 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.286,69 | 0.4% | 1.6% | 2.9% | 7.4% | $5.873.510 | $5.825.579.636 | $5.825.579.636 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1472 | 0.1% | 1.3% | 3.0% | 9.0% | $9.761.681 | $5.625.325.660 | $5.625.325.660 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1689 | 0.8% | 0.3% | 3.5% | 8.9% | $100.461.993 | $5.583.861.222 | $8.448.161.878 | 0.66 |
|
|
WETH
WETH
|
$2.095,62 | 0.4% | 1.7% | 2.8% | 7.1% | $176.866.843 | $4.917.216.728 | $4.917.216.728 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.920.164 | $4.410.907.337 | $4.410.907.337 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.251.155.418 | $4.390.958.202 | $4.390.958.202 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $239.572.806 | $4.177.816.285 | $4.177.816.285 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,97 | 0.2% | 0.5% | 3.9% | 0.3% | $356.287.943 | $4.155.796.002 | $4.155.923.832 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kaufen
|
$2,33 | 0.0% | 1.2% | 34.9% | 55.4% | $12.558.998 | $4.087.907.834 | $12.485.435.378 | 0.33 |
|
|
| 26 |
Zcash
ZEC
|
Kaufen
|
$243,63 | 0.4% | 6.1% | 0.2% | 10.9% | $513.015.916 | $4.051.653.299 | $4.052.338.857 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.062.073 | $3.926.406.753 | $3.931.570.805 | 1.0 |
|
||
| 28 |
Rain
RAIN
|
Kaufen
|
$0,008152 | 0.3% | 7.5% | 7.2% | 11.0% | $29.562.526 | $3.899.471.446 | $9.374.660.791 | 0.42 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,92 | 0.5% | 0.5% | 7.2% | 2.0% | $211.191.352 | $3.852.961.384 | $4.135.563.846 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08839 | 0.1% | 1.0% | 6.2% | 9.9% | $99.427.527 | $3.827.583.204 | $4.419.490.309 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $25.501.658 | $3.542.450.317 | $3.542.450.317 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055920 | 0.3% | 0.2% | 4.5% | 4.9% | $112.837.334 | $3.486.649.723 | $3.488.167.790 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,8786 | 0.6% | 0.6% | 7.8% | 2.9% | $310.544.216 | $3.428.067.730 | $8.789.951.766 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,22 | 0.0% | 0.9% | 7.7% | 1.3% | $64.689.678 | $3.008.306.014 | $6.276.035.619 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07058 | 0.1% | 0.6% | 5.9% | 5.8% | $9.919.472 | $2.986.003.222 | $6.951.701.916 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$303,69 | 0.1% | 2.9% | 8.7% | 70.7% | $294.325.391 | $2.913.861.792 | $6.375.738.996 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09849 | 0.1% | 0.7% | 3.8% | 9.4% | $42.318.822 | $2.833.034.457 | $9.849.811.941 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.2% | 0.4% | $560.359 | $2.705.713.397 | $2.705.713.397 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.657,03 | 0.1% | 2.4% | 1.6% | 12.2% | $525.991.387 | $2.606.326.225 | $3.296.326.440 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.672,59 | 0.1% | 2.7% | 1.8% | 13.1% | $367.111.027 | $2.402.562.263 | $2.402.562.263 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kaufen
|
$0,6936 | 0.1% | 0.5% | 2.9% | 8.2% | $40.858.999 | $2.273.193.646 | $4.312.981.302 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,56 | 0.3% | 0.7% | 1.3% | 6.7% | $172.728.964 | $2.253.220.835 | $3.191.823.910 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.226.796.210 | $2.226.796.210 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,26 | 0.5% | 0.3% | 10.2% | 19.2% | $119.278.757 | $2.109.140.681 | $2.109.140.681 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.926.320 | $1.832.334.422 | $1.832.334.422 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $4.573.184 | $1.810.884.148 | $1.810.884.148 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kaufen
|
$83,77 | 0.3% | 0.9% | 3.2% | 9.7% | $14.222.218 | $1.758.569.980 | $1.758.569.980 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Kaufen
|
$0,07575 | 1.3% | 1.5% | 6.8% | 12.0% | $59.732.592 | $1.751.911.951 | $1.777.083.647 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Kaufen
|
$0,1753 | 0.4% | 0.3% | 6.2% | 4.0% | $16.951.637 | $1.749.431.855 | $2.691.433.623 | 0.65 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $1.214.101 | $1.744.806.197 | $1.744.806.197 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6680 | 0.3% | 1.0% | 0.5% | 5.4% | $99.595.677 | $1.640.696.842 | $5.225.073.506 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051701 | 0.4% | 1.1% | 0.3% | 12.2% | $17.356.868 | $1.559.451.833 | $1.559.451.833 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,19 | 0.5% | 0.8% | 8.3% | 0.7% | $185.042.276 | $1.531.719.531 | $1.531.719.720 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$97,92 | 0.8% | 0.2% | 12.6% | 14.4% | $190.992.486 | $1.486.809.183 | $1.566.522.097 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053395 | 0.8% | 1.0% | 3.6% | 1.7% | $255.828.842 | $1.428.586.079 | $1.428.586.079 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3155 | 0.3% | 1.1% | 2.8% | 12.1% | $5.381.501 | $1.419.081.171 | $1.419.081.171 | 1.0 |
|
|||
| 54 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 0.2% | 5.2% | 8.9% | $22.204.101 | $1.357.078.585 | $1.777.660.586 | 0.76 |
|
|
| 55 |
Ondo
ONDO
|
Kaufen
|
$0,2727 | 0.7% | 3.2% | 6.6% | 6.8% | $78.462.434 | $1.327.835.683 | $2.726.936.778 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.550.596 | $1.318.285.108 | $1.318.285.108 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.8% | 0.6% | 3.0% | $1.299.661 | $1.304.386.741 | $1.855.195.317 | 0.7 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.236,55 | 0.3% | 1.5% | 2.9% | 7.4% | $11.301,11 | $1.294.126.952 | $1.294.126.952 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.720.538 | $1.288.595.389 | $1.288.595.389 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,15 | 0.2% | 0.2% | 6.0% | 5.2% | $32.534.264 | $1.272.599.520 | $1.272.599.520 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.095,87 | 0.4% | 1.7% | 2.7% | 7.2% | $45.913.621 | $1.267.696.996 | $1.267.696.996 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,27 | 0.0% | 0.3% | 5.3% | 5.4% | $39.250.585 | $1.248.510.918 | $1.248.510.918 | 1.0 |
|
|
| 60 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.644.570 | $1.247.264.025 | $1.247.264.025 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$83,04 | 0.5% | 0.3% | 8.8% | 1.3% | $891.486.649 | $1.171.465.075 | $1.171.465.075 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.165.701.004 | $1.165.701.004 | 1.0 |
|
|
| 62 |
Gate
GT
|
Kaufen
|
$6,57 | 0.3% | 0.2% | 1.9% | 5.0% | $2.646.562 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $4.314.402 | $1.101.854.280 | $1.101.854.280 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.318.398 | $1.101.093.523 | $1.101.093.523 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,11 | 0.4% | 0.6% | 1.8% | 7.2% | $11.536.723 | $1.091.606.209 | $1.152.406.366 | 0.95 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.3% | 0.1% | 4.6% | 1.0% | $10.798.335 | $1.089.962.745 | $1.089.962.745 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,86 | 0.2% | 0.6% | 3.6% | 1.1% | $291.869.042 | $1.060.636.499 | $1.060.636.499 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$105,46 | 0.6% | 0.5% | 8.7% | 0.8% | $11.099.122 | $1.025.513.315 | $1.025.513.315 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$69,62 | 0.2% | 2.6% | 7.6% | 11.8% | $10.818.742 | $1.012.527.683 | $1.017.283.723 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $250.248 | $1.003.104.693 | $1.003.104.693 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09233 | 1.3% | 0.1% | 3.8% | 13.9% | $64.784.500 | $979.480.072 | $979.480.072 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001657 | 0.7% | 0.8% | 9.2% | 15.5% | $63.792.536 | $977.806.541 | $1.657.281.273 | 0.59 |
|
|
clBTC
CLBTC
|
$68.734,04 | - | 1.4% | 3.9% | 1.9% | $7,47 | $959.260.351 | $959.260.351 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.8% | 0.3% | 1.8% | $0,00 | $936.251.924 | $936.251.924 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Kaufen
|
$1,77 | 1.1% | 2.9% | 0.9% | 29.0% | $63.781.699 | $917.574.192 | $943.682.588 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
Kaufen
|
$0,2770 | 0.1% | 1.1% | 13.9% | 28.7% | $84.022.151 | $894.956.448 | $2.769.840.398 | 0.32 |
|
|
| 71 |
Kaspa
KAS
|
Kaufen
|
$0,03251 | 0.2% | 1.8% | 10.3% | 10.2% | $19.840.994 | $888.100.099 | $888.106.283 | 1.0 |
|
|
| 72 |
NEXO
NEXO
|
Kaufen
|
$0,8697 | 0.3% | 1.9% | 3.2% | 2.0% | $9.172.743 | $869.414.691 | $869.414.691 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kaufen
|
$0,09756 | 0.4% | 17.2% | 11.6% | 12.2% | $101.698.924 | $866.843.362 | $866.853.096 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6.069.037 | $861.415.826 | $861.415.826 | 1.0 |
|
||
| 75 |
Morpho
MORPHO
|
Kaufen
|
$1,55 | 0.5% | 4.6% | 11.8% | 12.8% | $9.379.653 | $857.223.342 | $1.553.358.931 | 0.55 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,70 | 0.2% | 0.8% | 5.2% | 6.2% | $39.124.096 | $850.297.893 | $850.297.893 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
