Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$62.835,15 | 0.1% | 1.9% | 5.6% | 9.3% | $25.567.686.856 | $1.238.078.329.838 | $1.320.027.926.415 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.033,34 | 0.1% | 1.1% | 1.2% | 14.1% | $10.824.815.662 | $364.371.169.012 | $364.371.169.012 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $40.478.662.915 | $110.948.158.572 | $110.948.158.572 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$594,08 | 0.1% | 0.9% | 5.4% | 2.2% | $1.267.423.300 | $91.451.039.246 | $91.451.039.246 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$153,53 | 0.6% | 5.8% | 10.2% | 10.5% | $2.806.262.855 | $68.761.872.484 | $88.311.770.153 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.296.200.475 | $33.064.359.067 | $33.064.895.941 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5156 | 0.4% | 1.1% | 1.0% | 15.4% | $955.952.134 | $28.539.448.251 | $51.546.863.249 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.032,00 | 0.2% | 1.1% | 1.3% | 14.0% | $54.052.868 | $28.394.844.193 | $28.394.844.193 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,71 | 2.3% | 11.2% | 27.6% | 0.3% | $615.229.432 | $23.311.133.846 | $34.269.978.777 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1513 | 0.4% | 2.5% | 13.3% | 20.2% | $1.089.811.041 | $21.827.490.423 | $21.830.390.450 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4639 | 0.1% | 1.1% | 2.3% | 20.8% | $292.504.505 | $16.406.119.559 | $20.891.454.733 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002340 | 0.3% | 1.6% | 1.3% | 14.8% | $379.447.346 | $13.784.351.940 | $23.392.110.925 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,63 | 0.1% | 3.1% | 4.9% | 25.0% | $355.248.184 | $13.573.626.489 | $15.665.642.065 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1267 | 0.2% | 2.0% | 3.7% | 3.3% | $476.848.967 | $11.075.049.407 | $11.075.059.370 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.804,59 | 0.2% | 1.8% | 5.5% | 9.3% | $195.367.099 | $9.751.456.444 | $9.751.456.444 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,07 | 0.0% | 0.8% | 2.1% | 17.3% | $177.255.623 | $9.631.460.897 | $10.203.721.310 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$452,97 | 0.3% | 0.3% | 3.4% | 27.9% | $246.668.540 | $8.923.423.260 | $9.510.551.244 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,26 | 0.0% | 1.5% | 4.7% | 18.6% | $320.484.735 | $8.375.491.905 | $14.265.870.063 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,49 | 0.5% | 2.7% | 19.2% | 6.9% | $468.340.834 | $8.011.690.278 | $8.857.619.126 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6965 | 0.1% | 1.2% | 2.9% | 21.8% | $223.742.458 | $6.463.401.774 | $6.962.664.081 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$83,13 | 0.0% | 1.7% | 3.5% | 14.9% | $282.827.296 | $6.193.655.479 | $6.982.183.302 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,29 | 0.2% | 0.7% | 12.4% | 10.8% | $240.446.555 | $5.781.874.797 | $6.033.089.878 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$12,28 | 0.1% | 2.0% | 9.3% | 23.2% | $123.747.836 | $5.689.472.792 | $6.361.513.679 | 0.89 | ||
24 |
Uniswap
UNI
|
Kaufen
|
$7,49 | 0.2% | 1.8% | 5.4% | 33.1% | $102.641.747 | $5.644.586.973 | $7.488.507.014 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.1% | 1.7% | 0.8% | 1.1% | $1.817.613 | $5.468.643.299 | $5.815.666.133 | 0.94 | |||
26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $606.060.967 | $5.447.746.020 | $5.447.746.020 | 1.0 | ||
27 |
Render
RNDR
|
Kaufen
|
$11,23 | 1.3% | 3.0% | 44.6% | 20.8% | $597.342.803 | $4.363.297.438 | $5.973.551.685 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,55 | 0.0% | 0.3% | 6.5% | 16.2% | $163.140.613 | $4.048.879.195 | $5.804.397.048 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1102 | 0.5% | 0.3% | 4.3% | 7.0% | $83.236.754 | $3.939.243.898 | $5.511.144.559 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.1% | $6.188.125.155 | $3.814.841.920 | $3.814.841.920 | 1.0 | |||
31 |
Aptos
APT
|
Kaufen
|
$8,83 | 0.2% | 1.5% | 1.8% | 29.6% | $104.363.154 | $3.784.094.738 | $9.666.327.789 | 0.39 | ||
32 |
Pepe
PEPE
|
Kaufen
|
$0.058646 | 0.1% | 3.0% | 10.8% | 23.5% | $840.065.033 | $3.635.965.462 | $3.635.965.462 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,08 | 0.0% | 1.9% | 5.8% | 15.8% | $152.433.445 | $3.549.383.997 | $3.551.579.514 | 1.0 | ||
34 |
Mantle
MNT
|
Kaufen
|
$1,04 | 0.3% | 2.0% | 5.2% | 21.9% | $62.960.329 | $3.400.185.977 | $6.477.932.721 | 0.52 | ||
35 |
Cronos
CRO
|
Kaufen
|
$0,1268 | 0.4% | 0.4% | 2.4% | 13.3% | $9.401.127 | $3.385.581.914 | $3.801.498.681 | 0.89 | ||
36 |
Immutable
IMX
|
Kaufen
|
$2,24 | 0.9% | 7.9% | 1.1% | 15.0% | $35.167.722 | $3.267.179.249 | $4.485.372.116 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,93 | 0.2% | 2.4% | 0.2% | 30.7% | $131.019.996 | $3.257.634.800 | $11.624.846.879 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.148,32 | 0.4% | 1.2% | 1.4% | 13.7% | $25.174.214 | $3.208.981.013 | $3.209.618.732 | 1.0 | |||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,21 | 1.4% | 10.2% | 15.3% | 8.3% | $691.252.675 | $3.206.614.998 | $3.206.614.998 | 1.0 | ||
40 |
Stellar
XLM
|
Kaufen
|
$0,1086 | 0.0% | 1.0% | 1.5% | 16.5% | $47.991.307 | $3.141.241.785 | $5.431.405.178 | 0.58 | ||
41 |
Stacks
STX
|
Kaufen
|
$2,12 | 1.1% | 2.0% | 1.5% | 32.6% | $113.519.364 | $3.078.919.136 | $3.836.072.089 | 0.8 | ||
42 |
Kaspa
KAS
|
Kaufen
|
$0,1299 | 1.9% | 4.3% | 22.3% | 4.3% | $53.593.124 | $3.057.394.184 | $3.062.780.046 | 1.0 | ||
43 |
OKB
OKB
|
Kaufen
|
$50,37 | 0.0% | 0.2% | 2.7% | 12.1% | $3.998.833 | $3.022.369.972 | $11.885.857.043 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.982,30 | 0.3% | 1.1% | 1.0% | 16.7% | $43.178.383 | $2.974.460.550 | $2.983.530.646 | 1.0 | |||
45 |
The Graph
GRT
|
Kaufen
|
$0,3036 | 0.8% | 11.0% | 20.4% | 7.7% | $166.364.927 | $2.869.087.916 | $3.263.819.528 | 0.88 | ||
46 |
Optimism
OP
|
Kaufen
|
$2,66 | 0.4% | 2.4% | 7.7% | 12.6% | $155.050.483 | $2.776.300.595 | $11.406.495.030 | 0.24 | ||
47 |
Arweave
AR
|
$42,23 | 0.2% | 6.2% | 22.7% | 35.5% | $175.919.503 | $2.769.246.349 | $2.769.246.349 | 1.0 | |||
48 |
Arbitrum
ARB
|
Kaufen
|
$1,04 | 0.3% | 1.1% | 0.7% | 29.6% | $232.991.149 | $2.768.754.581 | $10.432.621.777 | 0.27 | ||
49 |
Bittensor
TAO
|
Kaufen
|
$393,99 | 0.0% | 2.4% | 1.8% | 37.7% | $35.873.077 | $2.655.241.768 | $8.275.681.496 | 0.32 | ||
50 |
VeChain
VET
|
$0,03604 | 0.7% | 1.8% | 1.4% | 20.4% | $52.490.457 | $2.618.942.977 | $3.096.904.573 | 0.85 | |||
51 |
Maker
MKR
|
Kaufen
|
$2.722,10 | 0.0% | 0.7% | 1.7% | 19.7% | $59.231.112 | $2.519.370.162 | $2.661.491.458 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 0.2% | 4.6% | 6.1% | 32.4% | $190.517.306 | $2.458.906.081 | $10.511.753.039 | 0.23 | |||
53 |
Monero
XMR
|
$132,13 | 0.0% | 0.3% | 7.5% | 0.1% | $52.475.520 | $2.396.810.000 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $40.823.229 | $2.300.315.270 | $2.300.315.270 | 1.0 | |||
55 |
Theta Network
THETA
|
Kaufen
|
$2,30 | 1.5% | 6.2% | 11.6% | 17.3% | $34.992.196 | $2.296.227.334 | $2.296.227.334 | 1.0 | ||
56 |
Injective
INJ
|
Kaufen
|
$24,42 | 0.2% | 3.0% | 3.1% | 25.9% | $80.577.285 | $2.212.149.735 | $2.443.224.474 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,50 | 0.2% | 8.1% | 30.7% | 11.3% | $563.297.513 | $2.178.966.086 | $2.689.258.705 | 0.81 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,7244 | 0.7% | 7.5% | 7.0% | 28.8% | $146.617.939 | $2.028.633.887 | $2.297.343.617 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$9,74 | 0.3% | 1.9% | 3.0% | 14.6% | $56.272.498 | $1.775.286.597 | $10.142.376.964 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001787 | 0.1% | 1.2% | 6.7% | 7.7% | $169.907.368 | $1.736.079.007 | $1.787.797.742 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.354,90 | 0.4% | 1.0% | 1.2% | 13.8% | $11.780.334 | $1.725.552.388 | $1.725.552.388 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,89 | 0.2% | 1.0% | 8.1% | 29.2% | $61.687.443 | $1.690.814.429 | $1.894.858.553 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002483 | 0.1% | 2.1% | 4.0% | 12.9% | $194.573.663 | $1.649.567.542 | $2.327.121.770 | 0.71 | ||
64 |
GALA
GALA
|
Kaufen
|
$0,04467 | 0.0% | 2.4% | 3.1% | 25.2% | $93.262.004 | $1.578.590.639 | $1.578.592.633 | 1.0 | ||
65 |
Algorand
ALGO
|
Kaufen
|
$0,1928 | 0.2% | 1.2% | 5.3% | 15.9% | $40.171.016 | $1.573.219.004 | $1.573.219.030 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,12 | 0.2% | 0.6% | 1.9% | 13.5% | $59.196.318 | $1.565.562.639 | $2.236.516.459 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 0.6% | 1.0% | 14.3% | 27.6% | $59.965.621 | $1.530.579.613 | $3.623.988.845 | 0.42 | |||
68 |
Sei
SEI
|
$0,5413 | 0.2% | 2.8% | 0.0% | 20.8% | $54.454.222 | $1.515.364.083 | $5.412.014.582 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.2% | 4.2% | 7.5% | 16.0% | $107.607.210 | $1.495.982.158 | $11.081.349.320 | 0.13 | |||
70 |
Quant
QNT
|
Kaufen
|
$99,75 | 0.3% | 3.1% | 2.8% | 14.5% | $18.745.468 | $1.451.526.056 | $1.458.344.157 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.115,81 | 0.3% | 0.9% | 1.3% | 13.8% | $8.230.201 | $1.449.009.087 | $1.449.009.087 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,95 | 0.0% | 0.5% | 0.6% | 15.8% | $6.893.671 | $1.433.155.060 | $3.517.372.042 | 0.41 | |||
73 |
Flow
FLOW
|
Kaufen
|
$0,9111 | 0.3% | 2.4% | 4.5% | 25.9% | $27.751.982 | $1.366.044.256 | $1.366.044.256 | 1.0 | ||
74 |
Aave
AAVE
|
Kaufen
|
$90,13 | 0.4% | 3.3% | 5.6% | 27.9% | $78.780.686 | $1.335.948.861 | $1.443.035.876 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,58 | 2.7% | 14.9% | 33.7% | 37.9% | $225.014.209 | $1.301.113.957 | $1.313.117.356 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$64,67 | 0.2% | 3.0% | 9.7% | 30.5% | $14.959.074 | $1.275.136.500 | $1.359.324.611 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8943 | 0.1% | 1.1% | 11.2% | 34.6% | $273.559.873 | $1.274.140.211 | $13.412.002.222 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9632 | 0.4% | 2.7% | 15.7% | 7.6% | $135.176.719 | $1.235.177.325 | $1.350.415.976 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,92 | 1.2% | 6.6% | 21.5% | 10.4% | $339.267.967 | $1.230.472.865 | $59.150.437.552 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02466 | 0.1% | 2.3% | 0.0% | 19.3% | $19.480.174 | $1.221.149.448 | $1.541.285.902 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.2% | 2.2% | 2.9% | 28.4% | $3.903.500 | $1.219.934.120 | $1.647.090.134 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8214 | 0.5% | 3.4% | 0.8% | 6.5% | $129.332.264 | $1.184.667.030 | $8.205.402.220 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051216 | 0.1% | 1.7% | 0.7% | 18.2% | $32.894.086 | $1.177.439.430 | $1.203.892.936 | 0.98 | |||
84 |
Wormhole
W
|
$0,6380 | 0.7% | 3.3% | 10.8% | 24.0% | $111.770.784 | $1.148.082.751 | $6.378.237.504 | 0.18 | |||
85 |
Chiliz
CHZ
|
Kaufen
|
$0,1290 | 0.2% | 5.1% | 10.0% | 11.4% | $93.022.548 | $1.146.990.508 | $1.146.990.508 | 1.0 | ||
86 |
Flare
FLR
|
Kaufen
|
$0,02951 | 0.7% | 3.0% | 4.2% | 25.9% | $16.680.199 | $1.143.996.186 | $3.008.994.442 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.1% | 1.6% | 0.6% | 32.7% | $7.466.473 | $1.107.966.791 | $1.146.694.237 | 0.97 | |||
88 |
NEO
NEO
|
Kaufen
|
$15,70 | 0.5% | 1.4% | 2.4% | 21.6% | $36.255.076 | $1.105.044.299 | $1.566.772.011 | 0.71 | ||
90 |
MultiversX
EGLD
|
$40,98 | 0.0% | 2.4% | 2.5% | 23.4% | $20.854.361 | $1.103.929.830 | $1.104.141.113 | 1.0 | |||
89 |
Zebec Protocol
ZBC
|
$0,02156 | 0.5% | 5.0% | 7.4% | 30.2% | $6.032,63 | $1.096.961.146 | $2.155.563.298 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,54 | 0.4% | 3.4% | 2.9% | 23.0% | $33.785.072 | $1.087.072.803 | $2.031.001.295 | 0.54 | |||
92 |
Gate
GT
|
$8,25 | 0.1% | 1.1% | 7.2% | 7.2% | $3.424.411 | $1.075.216.985 | $2.474.431.444 | 0.43 | |||
93 |
The Sandbox
SAND
|
Kaufen
|
$0,4457 | 0.1% | 2.5% | 2.4% | 27.3% | $57.053.556 | $1.009.409.422 | $1.336.534.226 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,33 | 0.6% | 0.8% | 4.8% | 2.1% | $158.557 | $989.769.992 | $1.480.414.977 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,14 | 0.8% | 8.3% | 12.9% | 2.4% | $6.755.198 | $975.904.893 | $17.185.339.377 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8775 | 0.1% | 0.2% | 35.5% | 11.5% | $31.128.828 | $956.323.494 | $956.792.096 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004848 | 0.3% | 2.1% | 3.9% | 31.4% | $6.822.115 | $955.659.006 | $1.018.732.414 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,85 | 0.2% | 1.4% | 3.9% | 22.8% | $8.785.722 | $947.842.257 | $1.184.862.065 | 0.8 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,8211 | 0.3% | 1.9% | 1.3% | 22.2% | $103.700.866 | $944.071.484 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$182,26 | 0.6% | 6.0% | 10.5% | 9.9% | $13.058.106 | $940.955.110 | $940.984.086 | 1.0 |