Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in EOS (EOS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in EOS (EOS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EOS-Wechselkurse aktualisiert.
Höhepunkte
$2.239.504.678.223
Marktkap
0.7%
$92.453.464.846
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.685,70 | 0.5% | 0.6% | 11.9% | 22.3% | $35.120.637.120 | $1.255.751.194.362 | $1.255.751.194.362 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.666,51 | 1.5% | 0.8% | 16.5% | 28.3% | $16.602.787.382 | $201.103.940.939 | $201.103.940.939 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $59.142.639.280 | $186.862.446.279 | $192.326.701.474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$596,49 | 0.9% | 0.8% | 13.9% | 7.8% | $766.355.154 | $80.366.289.859 | $80.366.289.859 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.305.750.432 | $75.976.340.649 | $76.009.348.322 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,15 | 1.3% | 0.1% | 10.5% | 18.6% | $2.192.424.840 | $71.577.114.165 | $115.330.130.708 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$65,65 | 1.4% | 0.4% | 18.8% | 29.4% | $3.277.498.938 | $38.029.513.103 | $41.220.849.228 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3257 | 0.3% | 0.2% | 5.1% | 7.0% | $487.216.030 | $30.882.135.862 | $30.882.325.329 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.665,10 | 1.5% | 0.8% | 16.9% | 28.3% | $18.105.748 | $14.834.414.561 | $14.834.414.561 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,16 | 2.5% | 3.2% | 16.4% | 44.7% | $908.245.698 | $13.834.921.894 | $59.414.940.332 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08496 | 1.4% | 0.5% | 15.7% | 21.7% | $679.170.849 | $13.127.962.588 | $13.127.973.629 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.700.009 | $10.650.598.263 | $10.650.598.263 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $896.786.386 | $9.180.707.683 | $9.180.707.683 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,40 | 0.2% | 2.0% | 6.0% | 9.0% | $1.888.993 | $8.653.844.071 | $9.263.054.892 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01307 | 1.5% | 2.9% | 3.2% | 75.8% | $47.025.109 | $8.137.849.115 | $15.028.180.966 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$449,65 | 1.7% | 4.7% | 17.8% | 24.3% | $939.793.557 | $7.527.698.194 | $7.528.853.003 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.061,36 | 1.6% | 0.9% | 16.4% | 28.1% | $15.306.928 | $7.362.324.273 | $7.362.324.273 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.559,65 | 0.7% | 0.7% | 12.2% | 22.3% | $165.824.343 | $7.263.721.154 | $7.263.721.154 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1989 | 2.1% | 2.0% | 18.1% | 22.3% | $325.282.592 | $6.717.004.560 | $9.954.685.606 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.354.154 | $6.204.140.267 | $6.204.140.267 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1669 | 1.8% | 2.5% | 27.3% | 38.4% | $522.630.383 | $6.202.086.706 | $7.509.258.171 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1603 | 0.7% | 2.4% | 4.2% | 1.9% | $26.075.061 | $6.191.546.162 | $6.191.546.162 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.829,69 | 1.5% | 0.9% | 16.8% | 28.2% | $5.940.696 | $6.150.956.957 | $6.150.956.957 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$312,72 | 0.6% | 4.0% | 8.5% | 23.6% | $105.483.772 | $5.859.833.846 | $5.859.833.846 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,83 | 2.0% | 1.0% | 13.0% | 24.4% | $297.263.940 | $5.690.786.679 | $7.826.690.841 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.643,94 | 0.7% | 0.5% | 12.2% | 22.3% | $554.610.553 | $5.360.607.818 | $5.360.607.818 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,62 | 0.9% | 1.0% | 15.0% | 25.1% | $124.545.427 | $5.277.718.606 | $13.125.848.861 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.003.486.155 | $4.620.463.719 | $4.620.463.719 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,69 | 1.8% | 0.6% | 18.1% | 29.9% | $227.329.531 | $4.522.393.385 | $8.781.381.128 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $53.786.884 | $4.487.261.952 | $4.487.261.952 | 1.0 |
|
||
WETH
WETH
|
$1.665,36 | 1.6% | 0.7% | 16.5% | 28.3% | $12.326.302 | $4.289.253.960 | $4.289.253.960 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $268.722.608 | $4.223.100.041 | $4.223.100.041 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$204,67 | 1.8% | 9.8% | 29.6% | 54.5% | $632.379.965 | $4.104.926.086 | $4.104.983.041 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $122.230.459 | $4.063.169.202 | $4.063.169.202 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,06 | 1.2% | 0.1% | 5.1% | 9.6% | $4.365.138 | $4.013.871.667 | $16.469.930.522 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,87 | 3.1% | 4.4% | 28.2% | 152.5% | $32.117.744 | $3.722.563.546 | $11.910.570.321 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.660,90 | 1.6% | 2.0% | 17.1% | 28.5% | $925.711 | $3.704.309.119 | $3.704.309.119 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08031 | 1.1% | 1.8% | 12.2% | 13.4% | $53.644.965 | $3.480.681.321 | $4.012.449.911 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,39 | 1.5% | 0.3% | 16.2% | 26.9% | $315.985.447 | $3.273.157.927 | $3.273.247.956 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7368 | 2.3% | 2.2% | 16.0% | 31.8% | $482.242.607 | $2.965.892.315 | $7.361.001.271 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,62 | 2.1% | 1.1% | 25.4% | 33.3% | $233.733.402 | $2.856.685.930 | $3.066.214.756 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.825,03 | 1.7% | 1.0% | 16.6% | 28.2% | $37.992.524 | $2.849.258.070 | $2.849.258.070 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.136.115 | $2.793.182.123 | $2.793.182.123 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054660 | 1.1% | 0.4% | 15.3% | 26.6% | $62.886.375 | $2.744.491.997 | $2.745.687.390 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06129 | 1.1% | 0.3% | 6.5% | 13.4% | $10.022.598 | $2.742.666.640 | $6.038.093.313 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,07 | 2.4% | 1.3% | 20.0% | 33.3% | $590.549.664 | $2.690.105.470 | $2.690.105.491 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.304,40 | 0.1% | 0.0% | 3.5% | 8.6% | $188.111.628 | $2.637.574.214 | $3.046.121.740 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.738.139 | $2.603.419.904 | $2.603.419.904 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.7% | 0.3% | 0.5% | $1.191.231 | $2.144.836.630 | $2.144.836.630 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$210,94 | 2.0% | 1.2% | 16.5% | 31.4% | $150.545.182 | $2.025.067.118 | $4.430.992.379 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.317,36 | 0.1% | 0.2% | 3.5% | 8.4% | $148.881.593 | $1.989.304.036 | $1.989.304.036 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05610 | 2.4% | 0.6% | 5.3% | 19.8% | $25.963.460 | $1.782.416.390 | $5.609.729.879 | 0.32 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5397 | 1.2% | 0.7% | 15.0% | 20.9% | $47.803.063 | $1.781.813.296 | $3.355.746.058 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $6.196.869 | $1.773.641.464 | $1.773.641.464 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3560 | 2.2% | 2.9% | 1.1% | 14.2% | $155.945.246 | $1.733.285.984 | $3.559.598.043 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.536.758 | $1.671.966.251 | $1.671.966.251 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kaufen
|
$0,4839 | 3.0% | 2.4% | 12.2% | 80.8% | $620.621.873 | $1.639.721.531 | $4.838.635.936 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9543 | 2.0% | 0.9% | 17.2% | 28.7% | $95.192.514 | $1.609.834.427 | $1.609.834.427 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6180 | 1.9% | 2.3% | 10.5% | 12.3% | $101.050.072 | $1.592.353.270 | $4.827.950.046 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051749 | 0.3% | 0.6% | 4.3% | 10.9% | $90.993.523 | $1.585.229.226 | $1.585.229.226 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,47 | 1.6% | 3.3% | 17.2% | 35.2% | $168.045.022 | $1.535.099.667 | $2.206.044.529 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$71,59 | 1.7% | 1.9% | 19.9% | 18.6% | $10.974.932 | $1.503.665.924 | $1.503.665.924 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.3% | $1.431.826 | $1.459.496.431 | $1.459.496.431 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$65,59 | 1.5% | 0.4% | 18.9% | 29.6% | $441.334.810 | $1.457.239.118 | $1.457.239.118 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kaufen
|
$0,1278 | 1.3% | 1.2% | 11.6% | 26.5% | $9.370.471 | $1.366.042.379 | $2.101.603.659 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $68.994.798 | $1.363.710.018 | $1.363.920.549 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.734.043 | $1.330.541.008 | $1.330.541.008 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05668 | 1.8% | 1.5% | 15.8% | 28.7% | $7.615.506 | $1.320.005.692 | $1.330.717.366 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $638.088 | $1.318.941.121 | $1.318.941.121 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3257 | 0.3% | 0.1% | 5.1% | 7.0% | $35.971.870 | $1.315.244.743 | $1.315.244.743 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.712.219 | $1.288.485.229 | $1.288.485.229 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,11 | 1.9% | 0.9% | 16.3% | 31.4% | $34.975.212 | $1.279.595.265 | $1.279.595.265 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,82 | 0.5% | 1.4% | 10.0% | 14.1% | $15.114.294 | $1.275.927.897 | $1.665.890.981 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 1.9% | 3.1% | 22.7% | 35.5% | $54.979.065 | $1.260.006.935 | $1.260.006.935 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$4,27 | 2.3% | 16.6% | 270.7% | 765.9% | $66.613.809 | $1.231.928.924 | $4.277.283.467 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052767 | 1.7% | 0.6% | 18.9% | 34.7% | $178.250.060 | $1.163.939.495 | $1.163.939.495 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,76 | 1.6% | 1.9% | 15.0% | 16.9% | $15.582.463 | $1.135.909.605 | $1.758.020.326 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.648,47 | 0.7% | 0.6% | 11.8% | 22.5% | $213.308 | $1.099.193.427 | $1.099.193.427 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,97 | 1.7% | 1.0% | 13.3% | 27.4% | $27.473.644 | $1.090.541.573 | $1.090.541.573 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.829.313 | $1.075.702.829 | $1.075.702.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,74 | 0.9% | 0.9% | 13.8% | 8.2% | $426.551.119 | $1.030.074.375 | $1.030.074.375 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$21,88 | 0.8% | 11.1% | 19.1% | 82.9% | $26.326.122 | $1.022.965.579 | $2.111.651.689 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.076.153 | $1.008.747.131 | $1.008.747.131 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.002.452.026 | $1.002.452.026 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.703.147 | $999.561.670 | $999.561.670 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.784,57 | 1.6% | 1.2% | 16.5% | 25.4% | $2.379.031 | $987.130.857 | $987.130.857 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,28 | 2.7% | 3.2% | 16.5% | 44.8% | $5.880.144 | $971.181.138 | $971.181.138 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kaufen
|
$65,93 | 1.3% | 4.6% | 7.9% | 9.5% | $12.824.728 | $958.601.324 | $963.104.062 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.495.834 | $952.495.834 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kaufen
|
$62,18 | 1.7% | 1.4% | 22.0% | 35.0% | $139.441.087 | $943.576.220 | $994.552.515 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,74 | 1.1% | 2.0% | 7.9% | 9.2% | $29.538.923 | $892.468.696 | $892.468.696 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03187 | 1.0% | 2.1% | 4.8% | 14.2% | $15.738.241 | $876.097.483 | $876.125.741 | 1.0 |
|
|
clBTC
CLBTC
|
$62.666,72 | 1.2% | 1.9% | 13.0% | 22.1% | $27,28 | $874.584.160 | $874.584.160 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,37 | 1.4% | 3.0% | 18.7% | 24.4% | $3.253.484 | $857.738.468 | $905.512.687 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Kaufen
|
$1,18 | 0.1% | 8.1% | 98.2% | 8.4% | $50.308.083 | $856.131.890 | $856.131.890 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
