Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in EOS (EOS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in EOS (EOS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EOS-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$63.125,80 | 0.2% | 2.4% | 0.9% | 6.7% | $26.476.548.447 | $1.246.270.621.823 | $1.328.657.308.229 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.964,38 | 0.0% | 0.9% | 4.1% | 9.4% | $12.492.634.904 | $356.570.811.359 | $356.570.811.359 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $37.329.706.136 | $110.784.627.223 | $110.784.627.223 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$595,85 | 0.0% | 0.1% | 1.0% | 0.1% | $1.164.786.237 | $91.806.204.207 | $91.806.204.207 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$149,28 | 1.4% | 2.6% | 3.0% | 0.3% | $2.398.803.117 | $67.274.301.457 | $86.370.816.753 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $4.849.182.539 | $33.099.169.760 | $33.099.245.446 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5093 | 0.2% | 0.8% | 5.5% | 6.3% | $906.042.482 | $28.257.366.886 | $51.037.378.643 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.964,59 | 0.1% | 0.9% | 4.1% | 9.3% | $65.307.755 | $27.797.108.452 | $27.797.108.452 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$7,32 | 1.1% | 4.7% | 23.2% | 10.2% | $975.934.246 | $25.509.932.666 | $37.497.661.947 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1551 | 2.0% | 8.4% | 2.0% | 9.2% | $1.578.478.294 | $22.534.002.904 | $22.535.163.436 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4465 | 0.2% | 1.2% | 3.0% | 11.4% | $340.890.585 | $15.821.772.465 | $20.142.073.039 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002436 | 1.3% | 7.9% | 0.0% | 1.1% | $816.825.845 | $14.412.264.503 | $24.457.685.098 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$33,23 | 0.0% | 1.6% | 12.2% | 13.5% | $389.830.394 | $12.725.059.943 | $14.682.480.142 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1261 | 0.1% | 0.6% | 5.8% | 11.1% | $321.110.998 | $11.035.082.884 | $11.035.158.442 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$63.065,05 | 0.2% | 2.4% | 0.8% | 6.9% | $248.892.542 | $9.802.554.496 | $9.802.554.496 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$6,79 | 0.7% | 0.8% | 5.5% | 4.5% | $172.136.721 | $9.281.701.841 | $9.830.676.084 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$444,94 | 0.3% | 2.6% | 5.9% | 15.8% | $232.222.876 | $8.799.381.049 | $9.377.630.640 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$13,59 | 0.7% | 0.4% | 7.7% | 8.9% | $312.349.874 | $7.994.588.675 | $13.617.082.380 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,29 | 0.8% | 4.3% | 0.2% | 28.2% | $447.890.589 | $7.843.774.955 | $8.663.631.433 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6740 | 0.7% | 0.9% | 7.3% | 10.5% | $289.849.659 | $6.267.939.499 | $6.752.103.419 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$81,82 | 0.1% | 0.0% | 0.3% | 4.4% | $324.826.443 | $6.112.400.822 | $6.889.393.537 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$11,93 | 0.0% | 0.6% | 9.8% | 11.0% | $128.167.605 | $5.550.055.529 | $6.205.483.376 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,20 | 2.2% | 0.9% | 8.2% | 0.3% | $223.587.435 | $5.542.307.986 | $5.783.114.194 | 0.96 | |||
24 |
LEO Token
LEO
|
$5,89 | 0.7% | 0.2% | 1.7% | 2.3% | $884.127 | $5.469.310.689 | $5.816.482.679 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9977 | 0.2% | 0.2% | 0.3% | 0.1% | $602.245.568 | $5.467.518.575 | $5.467.518.575 | 1.0 | ||
26 |
Uniswap
UNI
|
Kaufen
|
$7,15 | 0.5% | 0.1% | 5.6% | 8.4% | $132.307.162 | $5.405.819.544 | $7.171.741.311 | 0.75 | ||
27 |
Pepe
PEPE
|
Kaufen
|
$0,00001064 | 9.2% | 20.5% | 24.6% | 82.3% | $1.367.646.602 | $4.484.664.548 | $4.484.664.548 | 1.0 | ||
28 |
Render
RNDR
|
Kaufen
|
$11,38 | 1.1% | 3.9% | 14.7% | 41.6% | $420.209.345 | $4.437.719.691 | $6.075.439.118 | 0.73 | ||
29 |
Ethereum Classic
ETC
|
Kaufen
|
$26,76 | 0.7% | 0.2% | 2.4% | 7.7% | $201.180.317 | $3.950.754.439 | $5.661.550.886 | 0.7 | ||
30 |
Hedera
HBAR
|
Kaufen
|
$0,1101 | 0.8% | 0.3% | 4.5% | 29.1% | $80.400.049 | $3.949.712.390 | $5.525.774.251 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$0,9984 | 0.4% | 0.0% | 0.1% | 0.5% | $6.621.427.593 | $3.841.046.920 | $3.841.046.920 | 1.0 | |||
32 |
Aptos
APT
|
Kaufen
|
$8,49 | 0.2% | 0.1% | 7.5% | 14.8% | $152.320.012 | $3.681.433.240 | $9.298.576.212 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,59 | 0.7% | 0.6% | 8.1% | 3.6% | $112.892.045 | $3.361.901.240 | $3.363.980.787 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1250 | 0.6% | 0.3% | 5.5% | 9.9% | $11.080.842 | $3.341.544.785 | $3.750.843.819 | 0.89 | ||
35 |
dogwifhat
WIF
|
Kaufen
|
$3,28 | 4.6% | 8.5% | 4.3% | 19.5% | $693.398.221 | $3.284.192.351 | $3.284.192.351 | 1.0 | ||
36 |
Immutable
IMX
|
Kaufen
|
$2,24 | 3.5% | 0.1% | 1.4% | 4.8% | $44.496.139 | $3.273.436.983 | $4.493.963.095 | 0.73 | ||
37 |
Mantle
MNT
|
Kaufen
|
$0,9976 | 0.0% | 1.7% | 5.2% | 16.7% | $55.069.986 | $3.258.252.608 | $6.207.525.507 | 0.52 | ||
38 |
Wrapped eETH
WEETH
|
$3.070,06 | 0.1% | 0.6% | 4.1% | 9.2% | $46.755.559 | $3.199.280.943 | $3.199.280.943 | 1.0 | |||
39 |
Filecoin
FIL
|
$5,68 | 0.1% | 0.3% | 7.5% | 14.0% | $155.476.096 | $3.144.230.632 | $11.178.998.037 | 0.28 | |||
40 |
Stellar
XLM
|
Kaufen
|
$0,1053 | 0.4% | 0.3% | 5.9% | 6.8% | $53.339.543 | $3.051.388.707 | $5.275.657.256 | 0.58 | ||
41 |
Stacks
STX
|
Kaufen
|
$2,07 | 0.5% | 2.8% | 8.1% | 21.7% | $78.365.424 | $3.037.703.248 | $3.783.484.784 | 0.8 | ||
42 |
OKB
OKB
|
Kaufen
|
$49,89 | 0.7% | 0.2% | 2.0% | 13.0% | $3.864.010 | $2.986.641.803 | $11.745.351.445 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.912,02 | 0.0% | 0.7% | 4.5% | 11.9% | $28.968.124 | $2.903.529.321 | $2.912.383.125 | 1.0 | |||
44 |
Kaspa
KAS
|
Kaufen
|
$0,1187 | 0.8% | 4.6% | 8.7% | 5.2% | $37.253.516 | $2.806.889.132 | $2.807.808.777 | 1.0 | ||
45 |
The Graph
GRT
|
Kaufen
|
$0,2867 | 1.2% | 1.0% | 0.4% | 7.8% | $108.284.417 | $2.725.089.598 | $3.100.009.451 | 0.88 | ||
46 |
Arweave
AR
|
$41,30 | 1.9% | 3.1% | 2.3% | 53.7% | $114.000.408 | $2.709.441.006 | $2.709.441.006 | 1.0 | |||
47 |
Arbitrum
ARB
|
Kaufen
|
$0,9966 | 0.2% | 0.7% | 7.3% | 13.5% | $236.832.017 | $2.649.809.765 | $9.984.439.663 | 0.27 | ||
48 |
Optimism
OP
|
Kaufen
|
$2,51 | 0.6% | 1.7% | 11.1% | 4.7% | $170.641.172 | $2.630.714.491 | $10.808.351.164 | 0.24 | ||
49 |
Maker
MKR
|
Kaufen
|
$2.715,67 | 0.1% | 0.1% | 4.5% | 7.4% | $60.505.519 | $2.519.582.443 | $2.661.715.714 | 0.95 | ||
50 |
Bittensor
TAO
|
Kaufen
|
$369,90 | 1.4% | 0.3% | 17.8% | 27.7% | $40.829.209 | $2.500.126.665 | $7.768.637.713 | 0.32 | ||
51 |
VeChain
VET
|
$0,03432 | 1.1% | 1.7% | 6.4% | 22.8% | $53.500.970 | $2.499.618.921 | $2.955.803.672 | 0.85 | |||
52 |
Monero
XMR
|
$134,93 | 0.5% | 0.7% | 3.5% | 8.3% | $46.058.198 | $2.449.909.048 | - | ||||
53 |
Sui
SUI
|
$0,9929 | 0.3% | 2.0% | 9.7% | 18.2% | $164.546.192 | $2.328.352.339 | $9.953.639.533 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9985 | 0.4% | 0.2% | 0.2% | 0.1% | $60.197.649 | $2.305.001.621 | $2.305.001.621 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$23,29 | 1.6% | 2.1% | 9.5% | 12.3% | $96.125.636 | $2.153.159.321 | $2.336.524.575 | 0.92 | ||
56 |
Theta Network
THETA
|
Kaufen
|
$2,04 | 0.9% | 1.5% | 10.1% | 11.4% | $33.192.596 | $2.048.201.525 | $2.048.201.525 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,00 | 0.4% | 3.3% | 11.7% | 7.4% | $343.640.607 | $2.013.664.158 | $2.485.530.987 | 0.81 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,6930 | 0.4% | 3.1% | 3.2% | 6.7% | $146.342.464 | $1.951.585.809 | $2.210.089.868 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001914 | 3.4% | 11.3% | 2.9% | 21.9% | $256.154.687 | $1.874.702.706 | $1.930.569.625 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.273,77 | 0.1% | 0.8% | 4.2% | 9.4% | $28.842.501 | $1.674.563.708 | $1.674.563.708 | 1.0 | |||
61 |
Celestia
TIA
|
Kaufen
|
$9,11 | 1.0% | 1.1% | 11.2% | 5.0% | $73.970.045 | $1.661.317.081 | $9.491.258.552 | 0.18 | ||
62 |
Bonk
BONK
|
Kaufen
|
$0,00002483 | 2.4% | 7.3% | 1.7% | 44.7% | $236.311.542 | $1.648.410.454 | $2.325.489.412 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,72 | 0.5% | 3.8% | 12.9% | 14.9% | $61.522.833 | $1.539.782.712 | $1.725.597.918 | 0.89 | |||
64 |
GALA
GALA
|
Kaufen
|
$0,04260 | 2.2% | 0.9% | 8.5% | 11.5% | $115.985.324 | $1.513.793.682 | $1.513.793.682 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,07 | 0.2% | 2.0% | 7.0% | 15.7% | $35.825.443 | $1.497.641.875 | $2.139.486.865 | 0.7 | |||
66 |
Core
CORE
|
$1,68 | 0.4% | 4.0% | 11.7% | 5.9% | $88.385.100 | $1.494.123.651 | $3.535.141.758 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,10 | 1.3% | 1.7% | 3.8% | 3.1% | $123.483.296 | $1.480.943.096 | $10.969.948.861 | 0.14 | |||
68 |
Algorand
ALGO
|
Kaufen
|
$0,1795 | 0.3% | 0.3% | 8.3% | 4.5% | $45.961.485 | $1.469.990.464 | $1.469.990.501 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.1% | 0.1% | 1.0% | 8.1% | $5.824.787 | $1.428.924.027 | $3.506.987.880 | 0.41 | |||
70 |
Quant
QNT
|
Kaufen
|
$96,53 | 1.1% | 1.5% | 3.8% | 6.8% | $18.167.175 | $1.407.631.230 | $1.414.243.148 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.050,90 | 0.0% | 0.8% | 4.0% | 8.5% | $8.244.818 | $1.404.052.312 | $1.404.052.312 | 1.0 | |||
72 |
Sei
SEI
|
$0,4959 | 0.7% | 1.7% | 11.0% | 10.0% | $73.173.666 | $1.390.355.454 | $4.965.555.194 | 0.28 | |||
73 |
Flow
FLOW
|
Kaufen
|
$0,8632 | 0.3% | 2.1% | 4.8% | 13.8% | $27.466.863 | $1.297.464.377 | $1.297.464.377 | 1.0 | ||
74 |
Worldcoin
WLD
|
$6,18 | 6.0% | 3.7% | 0.6% | 14.8% | $247.153.111 | $1.292.788.575 | $60.823.065.761 | 0.02 | |||
75 |
Akash Network
AKT
|
$5,50 | 3.3% | 2.6% | 15.9% | 51.8% | $86.899.393 | $1.286.556.842 | $1.300.555.556 | 0.99 | |||
76 |
Aave
AAVE
|
Kaufen
|
$84,82 | 0.6% | 1.4% | 4.8% | 10.8% | $76.456.815 | $1.260.966.006 | $1.361.888.568 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,65 | 0.5% | 0.6% | 2.6% | 17.9% | $15.700.416 | $1.236.577.481 | $1.318.116.731 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9210 | 2.5% | 0.7% | 7.1% | 6.2% | $136.541.086 | $1.182.926.070 | $1.293.211.655 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051187 | 0.1% | 1.1% | 4.1% | 14.7% | $39.014.998 | $1.150.062.460 | $1.175.900.888 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7910 | 1.7% | 1.7% | 5.6% | 1.5% | $118.646.102 | $1.143.253.032 | $7.918.554.942 | 0.14 | |||
81 |
Beam
BEAM
|
$0,02304 | 2.0% | 2.6% | 8.9% | 13.2% | $30.718.568 | $1.140.578.426 | $1.439.592.386 | 0.79 | |||
82 |
dYdX
DYDX
|
$2,03 | 1.2% | 0.8% | 8.7% | 12.0% | $6.819.761 | $1.131.033.825 | $1.527.061.686 | 0.74 | |||
83 |
Ethena
ENA
|
$0,7884 | 0.9% | 6.5% | 10.4% | 31.6% | $370.203.920 | $1.128.602.318 | $11.880.024.405 | 0.1 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02787 | 0.0% | 0.5% | 7.6% | 16.4% | $6.585.012 | $1.127.702.146 | $2.840.948.542 | 0.4 | ||
85 |
NEO
NEO
|
Kaufen
|
$15,30 | 0.7% | 1.7% | 6.6% | 20.4% | $36.089.689 | $1.083.670.389 | $1.536.467.303 | 0.71 | ||
86 |
Chiliz
CHZ
|
Kaufen
|
$0,1207 | 0.4% | 4.1% | 3.4% | 4.6% | $82.875.692 | $1.079.269.090 | $1.079.269.090 | 1.0 | ||
87 |
Cheelee
CHEEL
|
$19,00 | 0.0% | 2.0% | 22.6% | 15.4% | $6.604.246 | $1.077.908.683 | $18.981.442.736 | 0.06 | |||
88 |
Zebec Protocol
ZBC
|
$0,02064 | 0.1% | 2.0% | 16.1% | 10.9% | $7.470,83 | $1.063.719.542 | $2.090.242.496 | 0.51 | |||
89 |
Gate
GT
|
$8,13 | 0.2% | 0.2% | 0.3% | 7.1% | $4.624.951 | $1.061.368.543 | $2.442.561.579 | 0.43 | |||
90 |
MultiversX
EGLD
|
$39,09 | 0.5% | 0.1% | 4.8% | 8.3% | $19.806.143 | $1.055.366.655 | $1.055.410.265 | 1.0 | |||
91 |
Wormhole
W
|
$0,5735 | 1.2% | 4.6% | 12.2% | 8.8% | $108.257.359 | $1.032.602.553 | $5.736.680.849 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,97 | 0.6% | 0.8% | 6.4% | 11.1% | $45.794.338 | $1.012.070.580 | $1.889.980.731 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,03 | 2.2% | 10.0% | 15.5% | 24.7% | $17.643.800 | $996.878.280 | $1.029.245.354 | 0.97 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4258 | 0.6% | 0.6% | 6.0% | 12.6% | $58.931.573 | $967.082.999 | $1.280.490.848 | 0.76 | ||
95 |
KuCoin
KCS
|
$10,01 | 0.3% | 0.9% | 4.8% | 0.1% | $178.126 | $960.095.589 | $1.436.030.493 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$12,02 | 2.4% | 3.5% | 1.6% | 18.3% | $17.715.199 | $941.317.792 | $1.176.706.076 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004674 | 0.9% | 1.6% | 6.6% | 23.6% | $7.938.516 | $936.649.343 | $998.392.094 | 0.94 | |||
98 |
EOS
EOS
|
Kaufen
|
$0,7864 | 0.5% | 0.3% | 5.8% | 10.5% | $116.223.756 | $906.849.776 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$177,13 | 1.7% | 2.3% | 3.0% | 0.3% | $5.685.536 | $903.814.973 | $903.814.973 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0,01849 | 0.1% | 1.8% | 5.8% | 19.3% | $43.171.952 | $900.033.616 | $929.402.743 | 0.97 |