Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in EOS (EOS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in EOS (EOS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EOS-Wechselkurse aktualisiert.
Höhepunkte
$2.485.926.502.744
Marktkap
1.3%
$98.811.562.820
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$70.888,86 | 0.3% | 0.9% | 3.3% | 3.6% | $41.179.535.606 | $1.418.483.545.942 | $1.418.483.545.942 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.177,55 | 0.2% | 2.6% | 1.8% | 9.3% | $20.031.564.120 | $262.787.369.382 | $262.787.369.382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.829.656.276 | $184.121.636.164 | $189.588.827.027 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$600,81 | 0.3% | 2.5% | 1.6% | 5.3% | $1.152.889.853 | $81.923.935.779 | $81.923.935.779 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,33 | 0.2% | 2.8% | 1.6% | 2.1% | $2.493.010.755 | $81.866.656.832 | $133.302.224.555 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.913.522.013 | $78.231.252.994 | $78.266.186.578 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,14 | 0.0% | 3.1% | 0.7% | 3.3% | $3.577.826.216 | $47.046.764.523 | $47.046.764.288 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3173 | 0.2% | 0.8% | 0.4% | 11.0% | $482.885.408 | $30.067.134.967 | $30.067.326.133 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.176,79 | 0.2% | 2.7% | 0.9% | 9.2% | $23.370.995 | $20.386.640.596 | $20.386.695.820 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.9% | $19.058.044 | $17.103.808.711 | $17.103.808.711 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09146 | 0.5% | 3.1% | 1.2% | 1.2% | $1.333.714.510 | $14.063.185.297 | $15.500.363.994 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.566.756 | $11.506.513.353 | $11.504.085.728 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$52,55 | 0.1% | 1.4% | 0.8% | 3.5% | $67.836.199 | $11.203.492.212 | $16.781.126.520 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.681,31 | 0.2% | 2.6% | 1.0% | 8.3% | $17.798.596 | $9.725.258.566 | $9.725.240.682 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,16 | 0.1% | 0.4% | 1.3% | 10.1% | $594.615 | $9.354.766.063 | $10.008.375.774 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2490 | 0.3% | 4.9% | 0.3% | 2.4% | $419.815.980 | $9.182.669.404 | $11.203.344.920 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kaufen
|
$38,35 | 0.0% | 0.2% | 6.6% | 10.5% | $392.728.102 | $9.145.323.466 | $36.916.314.339 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $605.077.992 | $8.984.256.863 | $8.984.256.863 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$440,73 | 0.1% | 0.5% | 3.0% | 0.8% | $190.907.430 | $8.822.810.005 | $8.822.829.287 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.641,13 | 0.1% | 1.0% | 3.9% | 3.6% | $220.408.149 | $8.408.112.726 | $8.408.112.726 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.383,30 | 0.1% | 2.6% | 1.0% | 9.7% | $3.309.362 | $8.006.065.059 | $8.006.065.059 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.171,44 | 0.8% | 2.8% | 0.9% | 7.7% | $82,99 | $7.017.249.358 | $7.017.249.358 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.7% | $57.267.245 | $6.472.782.222 | $6.471.579.106 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,73 | 0.3% | 5.4% | 2.3% | 1.4% | $349.581.261 | $6.351.125.196 | $8.734.872.032 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.889,70 | 0.2% | 0.9% | 4.2% | 3.5% | $383.814.996 | $6.145.008.866 | $6.145.008.866 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$322,90 | 0.1% | 5.3% | 4.8% | 5.3% | $132.378.737 | $5.950.508.243 | $5.950.508.243 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73.257.528 | $5.832.455.040 | $5.832.455.040 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.377,89 | 0.2% | 2.7% | 1.0% | 9.3% | $59.624.632 | $5.762.839.024 | $5.762.730.189 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1443 | 0.3% | 0.8% | 1.2% | 0.5% | $6.518.805 | $5.522.706.348 | $5.522.706.348 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Kaufen
|
$315,54 | 1.7% | 1.0% | 25.6% | 47.3% | $502.972.547 | $5.264.798.749 | $5.265.039.398 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1564 | 0.1% | 5.0% | 8.3% | 3.8% | $97.254.604 | $5.172.915.365 | $7.816.179.981 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,72 | 0.1% | 4.1% | 10.3% | 77.6% | $11.605.260 | $4.775.953.510 | $14.570.504.102 | 0.33 |
|
|
WETH
WETH
|
$2.178,43 | 0.1% | 2.7% | 1.8% | 9.3% | $96.389.535 | $4.609.509.724 | $4.608.361.697 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33.484.997 | $4.411.305.308 | $4.413.492.944 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.455.850.301 | $4.290.444.360 | $4.303.597.435 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,86 | 0.1% | 2.0% | 0.1% | 0.2% | $306.675.799 | $4.149.262.989 | $4.149.370.036 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $192.068.083 | $4.064.228.320 | $4.064.228.320 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.847.583 | $3.955.762.974 | $3.955.762.974 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$8,97 | 0.2% | 4.8% | 1.7% | 3.0% | $330.360.640 | $3.871.654.267 | $4.155.627.792 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08810 | 0.2% | 5.9% | 1.5% | 7.5% | $120.252.445 | $3.815.568.896 | $4.403.856.652 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Kaufen
|
$0,007852 | 0.7% | 3.8% | 0.1% | 12.7% | $14.957.023 | $3.756.161.625 | $9.029.411.384 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9039 | 0.5% | 6.7% | 2.5% | 4.0% | $394.855.111 | $3.564.879.640 | $9.017.275.307 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.1% | 0.2% | 0.0% | 0.2% | $51.810.843 | $3.513.405.771 | $3.504.220.441 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055874 | 0.3% | 3.8% | 2.8% | 8.5% | $115.024.555 | $3.461.603.551 | $3.463.110.743 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Kaufen
|
$322,92 | 0.7% | 4.3% | 2.4% | 64.7% | $683.654.656 | $3.092.642.925 | $6.766.924.963 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,22 | 0.2% | 1.5% | 0.9% | 7.9% | $77.763.752 | $3.022.634.291 | $6.304.460.083 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06946 | 0.5% | 3.0% | 2.6% | 7.3% | $11.259.023 | $2.939.115.220 | $6.840.621.321 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09020 | 1.8% | 9.2% | 9.5% | 10.2% | $84.212.637 | $2.863.076.492 | $9.013.997.086 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $560.999 | $2.684.834.729 | $2.684.834.729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.698,57 | 0.1% | 1.3% | 1.1% | 7.8% | $448.722.384 | $2.628.307.191 | $3.323.532.182 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.709,97 | 0.2% | 1.6% | 1.2% | 8.5% | $320.778.735 | $2.419.907.876 | $2.419.907.876 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.398.280.618 | $2.398.280.618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6569 | 0.1% | 2.9% | 6.2% | 2.1% | $39.198.463 | $2.150.163.166 | $4.079.552.812 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,25 | 0.7% | 4.5% | 0.9% | 16.1% | $133.301.979 | $2.103.074.371 | $2.103.084.861 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.484.436 | $2.029.786.261 | $2.029.786.261 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,10 | 0.1% | 4.1% | 13.5% | 19.6% | $155.959.762 | $1.965.119.359 | $2.782.798.803 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $10.429.391 | $1.810.623.622 | $1.810.622.454 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07606 | 0.1% | 3.0% | 1.1% | 0.8% | $17.025.473 | $1.760.890.002 | $1.783.996.441 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.060.647 | $1.741.891.162 | $1.741.891.162 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$82,88 | 0.0% | 2.8% | 1.7% | 14.5% | $15.161.340 | $1.739.774.957 | $1.739.774.957 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,32 | 0.4% | 2.1% | 10.3% | 6.7% | $286.034.576 | $1.710.066.712 | $1.710.066.705 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1678 | 0.5% | 1.6% | 5.9% | 22.9% | $16.328.566 | $1.694.843.200 | $2.607.451.077 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6635 | 0.3% | 2.4% | 0.6% | 5.5% | $85.819.322 | $1.630.891.226 | $5.189.092.627 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051747 | 0.1% | 0.3% | 1.6% | 9.9% | $13.041.984 | $1.601.322.832 | $1.601.322.832 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $22.089.957 | $1.516.327.180 | $1.518.485.365 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053505 | 0.6% | 4.5% | 2.9% | 6.3% | $336.382.811 | $1.473.486.567 | $1.473.486.567 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.326,30 | 0.2% | 2.4% | 1.2% | 9.5% | $69.690,49 | $1.455.103.412 | $1.455.103.412 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3173 | 0.2% | 0.7% | 0.4% | 11.1% | $34.420.970 | $1.419.588.539 | $1.419.545.314 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.830.006 | $1.374.268.640 | $1.374.268.640 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$90,64 | 0.2% | 4.5% | 7.6% | 14.9% | $325.840.203 | $1.374.196.704 | $1.449.927.850 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,42 | 0.2% | 1.5% | 6.5% | 1.8% | $96.076.200 | $1.332.304.037 | $1.332.304.037 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.1% | 1.8% | 3.4% | 12.9% | $41.300.931 | $1.323.760.092 | $1.734.016.120 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $4.062.240 | $1.319.736.232 | $1.319.736.232 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 1.3% | 3.4% | $93.134,61 | $1.319.482.718 | $2.123.841.881 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.178,24 | 0.2% | 2.7% | 0.9% | 9.3% | $36.024.790 | $1.316.439.788 | $1.316.439.788 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,37 | 0.1% | 4.4% | 2.1% | 2.7% | $40.376.221 | $1.307.534.192 | $1.307.534.192 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.296.604.302 | $1.296.604.302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.484.161 | $1.288.867.336 | $1.288.867.336 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2544 | 0.1% | 5.9% | 5.8% | 1.5% | $65.784.070 | $1.235.899.312 | $2.538.129.779 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,47 | 0.2% | 2.0% | 2.1% | 7.0% | $2.761.776 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,33 | 0.2% | 1.8% | 2.6% | 4.2% | $21.948.934 | $1.121.077.769 | $1.183.519.431 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.365.328 | $1.098.038.524 | $1.098.038.524 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$73,43 | 1.4% | 2.5% | 4.0% | 15.4% | $12.882.128 | $1.067.159.382 | $1.072.172.038 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,12 | 0.1% | 3.2% | 0.5% | 3.3% | $496.935.714 | $1.061.043.515 | $1.031.799.618 | 1.03 |
|
||
Wrapped BNB
WBNB
|
$600,69 | 0.3% | 2.5% | 1.6% | 5.3% | $216.729.305 | $1.057.944.593 | $1.057.944.593 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kaufen
|
$2,00 | 0.6% | 2.8% | 13.4% | 43.4% | $96.863.921 | $1.034.916.891 | $1.064.364.122 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Kaufen
|
$0,001741 | 0.0% | 4.0% | 3.4% | 10.8% | $60.159.069 | $1.025.542.363 | $1.738.188.565 | 0.59 |
|
|
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1125 | 1.0% | 5.0% | 9.5% | 34.1% | $69.913.703 | $999.995.015 | $1.000.024.069 | 1.0 |
|
|
clBTC
CLBTC
|
$71.159,34 | - | - | - | - | $6,60 | $993.108.177 | $993.108.177 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $388.785 | $950.663.851 | $950.475.177 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,70 | 0.2% | 3.5% | 10.1% | 10.8% | $13.282.240 | $936.368.694 | $1.695.457.239 | 0.55 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.2% | 0.6% | 0.5% | $0,00 | $931.165.252 | $931.165.252 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08668 | 1.5% | 6.1% | 6.8% | 9.3% | $83.785.045 | $918.601.891 | $918.601.891 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,46 | 0.0% | 3.0% | 1.3% | 2.8% | $16.532.752 | $913.854.862 | $914.272.699 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.983.427 | $908.325.981 | $908.325.981 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.0% | 1.8% | 1.0% | 0.5% | $12.378.646 | $904.701.738 | $904.701.738 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,78 | 0.4% | 1.0% | 5.5% | 2.1% | $51.080.348 | $892.141.483 | $892.155.316 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03185 | 0.1% | 3.0% | 0.8% | 5.0% | $23.335.591 | $870.587.785 | $871.256.747 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8674 | 0.3% | 0.3% | 0.4% | 1.9% | $7.395.673 | $866.673.426 | $866.673.426 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.581.295 | $865.917.471 | $865.917.471 | 1.0 |
|
||
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
