Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Satoshi (SATS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Satoshi (SATS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SATS-Wechselkurse aktualisiert.
Höhepunkte
$2.246.587.659.328
Marktkap
1.0%
$89.102.084.646
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.073,48 | 0.3% | 1.6% | 13.6% | 21.5% | $36.980.623.729 | $1.258.749.824.911 | $1.258.749.824.911 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.669,11 | 0.4% | 3.6% | 16.2% | 27.9% | $16.743.661.357 | $200.551.851.754 | $200.551.851.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $57.120.512.481 | $186.835.631.107 | $192.298.953.658 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$595,45 | 0.0% | 1.1% | 14.0% | 8.5% | $916.776.790 | $80.067.911.296 | $80.067.911.296 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.093.056.585 | $75.638.361.061 | $75.646.021.455 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.2% | 1.2% | 13.4% | 20.0% | $2.233.022.729 | $70.630.238.585 | $113.804.457.514 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$65,53 | 0.0% | 1.1% | 19.5% | 29.9% | $3.157.651.227 | $37.908.778.680 | $41.089.837.761 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3268 | 0.2% | 0.2% | 7.0% | 7.4% | $501.541.006 | $30.988.687.780 | $30.990.262.904 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.664,73 | 0.2% | 3.4% | 16.2% | 28.0% | $17.588.412 | $14.796.818.029 | $14.796.818.029 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,82 | 0.9% | 5.6% | 14.0% | 42.7% | $783.488.796 | $13.976.801.758 | $60.024.252.314 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08513 | 0.2% | 0.5% | 14.9% | 23.1% | $829.520.850 | $13.145.211.920 | $14.481.948.699 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.023.332 | $10.726.800.598 | $10.726.800.598 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $888.267.030 | $9.177.146.485 | $9.177.146.485 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,67 | 0.0% | 1.3% | 3.2% | 6.1% | $751.030 | $8.897.902.929 | $9.524.294.935 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01323 | 0.2% | 0.1% | 7.1% | 75.4% | $47.042.258 | $8.238.868.014 | $15.214.914.661 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.061,48 | 0.4% | 3.4% | 15.7% | 28.0% | $8.881.432 | $7.341.510.861 | $7.341.510.861 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$437,81 | 3.0% | 8.4% | 22.2% | 28.9% | $1.123.955.197 | $7.321.079.720 | $7.321.614.307 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.895,51 | 0.2% | 1.4% | 14.0% | 21.6% | $187.022.845 | $7.299.802.497 | $7.299.802.497 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2003 | 0.4% | 3.8% | 25.9% | 19.9% | $548.684.028 | $6.738.560.391 | $9.989.774.995 | 0.67 |
|
|
| 17 |
Canton
CC
|
Kaufen
|
$0,1638 | 0.3% | 0.8% | 6.0% | 5.2% | $23.759.984 | $6.341.666.952 | $6.341.666.952 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.281.605 | $6.247.757.332 | $6.247.757.332 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.830,05 | 0.3% | 3.5% | 16.0% | 27.8% | $4.052.090 | $6.145.124.009 | $6.145.124.009 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1614 | 0.2% | 0.1% | 30.6% | 41.2% | $537.854.568 | $5.990.088.335 | $7.253.872.395 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$308,89 | 2.1% | 1.8% | 14.9% | 24.7% | $98.812.012 | $5.772.805.588 | $5.772.805.588 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,82 | 0.3% | 1.8% | 13.1% | 25.3% | $308.832.598 | $5.677.237.761 | $7.808.056.653 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.917,18 | 0.1% | 1.2% | 14.1% | 21.6% | $636.674.850 | $5.504.057.480 | $5.504.057.480 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$44,75 | 0.1% | 1.0% | 16.3% | 24.5% | $143.414.469 | $5.304.570.302 | $13.192.629.857 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9980 | 0.1% | 0.2% | 0.0% | 0.2% | $759.023.654 | $4.621.604.267 | $4.621.604.267 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,71 | 0.4% | 1.6% | 12.3% | 34.1% | $105.355.169 | $4.559.139.815 | $8.853.408.414 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $78.225.847 | $4.496.516.750 | $4.496.516.750 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kaufen
|
$221,46 | 0.6% | 1.9% | 25.8% | 50.9% | $173.848.523 | $4.448.358.427 | $4.448.423.616 | 1.0 |
|
|
WETH
WETH
|
$1.664,66 | 0.2% | 3.3% | 16.2% | 28.0% | $13.805.744 | $4.341.220.025 | $4.341.220.025 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $207.934.003 | $4.240.387.322 | $4.240.387.322 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,44 | 4.2% | 3.9% | 27.6% | 216.1% | $39.288.790 | $4.140.268.517 | $13.247.042.990 | 0.31 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $87.235.323 | $4.062.097.601 | $4.062.097.601 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$3,02 | 0.4% | 2.4% | 4.1% | 12.1% | $9.168.339 | $3.966.804.876 | $16.279.410.046 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.666,26 | 0.6% | 3.3% | 15.8% | 28.0% | $1.019.295 | $3.721.093.505 | $3.721.093.505 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08140 | 0.1% | 0.5% | 14.8% | 13.4% | $54.429.474 | $3.528.429.719 | $4.067.493.174 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,57 | 0.2% | 1.7% | 17.4% | 27.5% | $341.775.975 | $3.283.303.732 | $3.283.397.496 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7436 | 0.2% | 1.4% | 16.1% | 31.2% | $579.560.150 | $2.989.845.133 | $7.420.449.392 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.826,66 | 0.3% | 3.1% | 16.3% | 27.8% | $8.950.863 | $2.879.385.783 | $2.879.385.783 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $158.469.171 | $2.862.244.250 | $2.862.244.250 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,62 | 0.0% | 2.5% | 25.1% | 33.8% | $242.830.848 | $2.857.576.846 | $3.067.171.018 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,15 | 2.3% | 10.7% | 8.5% | 34.7% | $651.457.080 | $2.777.126.889 | $2.777.126.912 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054693 | 0.2% | 0.5% | 14.4% | 27.5% | $68.883.723 | $2.759.482.598 | $2.760.684.521 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06059 | 0.0% | 1.5% | 8.6% | 14.9% | $8.929.813 | $2.712.080.195 | $5.970.895.275 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.278,44 | 0.1% | 0.6% | 4.6% | 9.0% | $161.083.754 | $2.621.058.253 | $3.027.047.536 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $138.845.475 | $2.547.044.054 | $2.547.044.054 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.7% | 0.1% | 0.1% | 0.7% | $484.241 | $2.102.804.712 | $2.102.805.826 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$209,57 | 0.3% | 0.4% | 16.9% | 32.4% | $178.852.610 | $2.012.263.538 | $4.402.977.225 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.291,42 | 0.1% | 0.4% | 4.8% | 8.8% | $151.124.979 | $1.977.469.061 | $1.977.469.061 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kaufen
|
$0,5467 | 0.3% | 3.7% | 16.3% | 20.5% | $29.903.309 | $1.805.685.632 | $3.400.705.593 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.394.838 | $1.778.832.517 | $1.778.832.517 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05564 | 0.1% | 0.1% | 6.5% | 25.9% | $27.387.635 | $1.767.525.765 | $5.562.866.405 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3559 | 1.3% | 1.7% | 1.5% | 20.3% | $153.438.780 | $1.729.218.460 | $3.551.244.690 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.377.763 | $1.685.721.170 | $1.685.721.170 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kaufen
|
$0,6294 | 0.2% | 1.9% | 11.0% | 12.5% | $103.931.273 | $1.622.689.268 | $4.919.927.554 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9590 | 0.0% | 1.0% | 18.2% | 29.9% | $103.747.687 | $1.616.977.209 | $1.616.977.209 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4750 | 1.3% | 5.9% | 23.4% | 73.5% | $827.106.868 | $1.598.923.695 | $4.721.346.849 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051757 | 0.1% | 1.0% | 4.9% | 10.9% | $65.536.899 | $1.590.371.634 | $1.590.371.634 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kaufen
|
$2,53 | 0.7% | 0.8% | 15.5% | 32.0% | $147.747.032 | $1.575.748.022 | $2.264.454.605 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,36 | 0.1% | 1.1% | 20.4% | 18.2% | $15.043.962 | $1.516.849.991 | $1.516.849.991 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.3% | $2.103.627 | $1.461.092.219 | $1.461.092.219 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kaufen
|
$65,49 | 0.2% | 1.1% | 19.5% | 30.1% | $460.771.997 | $1.454.537.667 | $1.454.537.667 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1285 | 0.1% | 0.2% | 12.9% | 26.4% | $14.543.848 | $1.372.923.381 | $2.112.189.818 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74.492.295 | $1.358.889.499 | $1.358.739.561 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05746 | 0.2% | 0.4% | 17.6% | 30.5% | $12.257.184 | $1.335.360.641 | $1.347.205.077 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.551.706 | $1.326.070.800 | $1.326.070.800 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 0.1% | 7.2% | 7.4% | $3.951.630 | $1.320.489.827 | $1.320.489.827 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $578.789 | $1.318.944.719 | $1.318.944.719 | 1.0 |
|
||
| 59 |
Humanity
H
|
Kaufen
|
$0,7187 | 0.2% | 3.2% | 8.7% | 264.1% | $193.519.862 | $1.308.516.249 | $7.169.952.047 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.363.239 | $1.288.447.470 | $1.288.447.470 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,33 | 0.3% | 3.9% | 16.8% | 37.7% | $54.983.096 | $1.288.024.122 | $1.288.024.122 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,84 | 0.4% | 0.6% | 11.9% | 14.2% | $14.658.891 | $1.285.748.775 | $1.678.713.424 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$209,92 | 0.7% | 0.0% | 16.3% | 32.3% | $27.892.647 | $1.267.648.034 | $1.267.648.034 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$4,22 | 4.7% | 108.0% | 260.8% | 734.3% | $84.262.525 | $1.211.504.293 | $4.206.368.714 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Kaufen
|
$0.052771 | 0.1% | 0.4% | 18.4% | 36.1% | $199.856.584 | $1.164.398.846 | $1.164.398.846 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$7,03 | 0.2% | 0.3% | 12.8% | 28.0% | $27.941.195 | $1.100.209.763 | $1.100.209.763 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Kaufen
|
$1,70 | 0.0% | 2.4% | 14.6% | 19.9% | $10.450.377 | $1.099.305.660 | $1.701.472.132 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.431,94 | 0.4% | 0.4% | 15.8% | 22.7% | $141.056 | $1.094.747.263 | $1.094.747.263 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.631.731 | $1.086.785.563 | $1.086.785.563 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,99 | 0.2% | 1.0% | 14.3% | 8.6% | $321.699.423 | $1.027.642.433 | $1.027.642.433 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Kaufen
|
$21,91 | 0.9% | 11.1% | 15.9% | 81.0% | $15.950.798 | $1.022.217.957 | $2.110.108.414 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.346.894 | $1.007.689.063 | $1.007.689.063 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.276.523 | $999.564.552 | $999.564.552 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.786,59 | 0.3% | 3.3% | 16.0% | 21.5% | $256.800 | $992.310.245 | $992.310.245 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,07 | 0.6% | 5.7% | 14.2% | 42.6% | $3.932.390 | $991.718.176 | $991.718.176 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$68,23 | 0.1% | 1.0% | 4.3% | 9.7% | $10.620.776 | $990.785.305 | $995.439.218 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 1.1% | 2.2% | $0,00 | $977.837.935 | $977.837.935 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.563.024 | $960.563.024 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Kaufen
|
$62,33 | 0.4% | 1.1% | 23.3% | 35.7% | $188.979.278 | $946.025.027 | $997.133.617 | 0.95 |
|
|
clBTC
CLBTC
|
$63.202,48 | 0.0% | 0.8% | 14.0% | 22.1% | $13,21 | $882.061.192 | $882.061.192 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,72 | 0.0% | 0.9% | 12.0% | 12.7% | $29.551.931 | $881.297.056 | $881.297.056 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03212 | 1.6% | 5.8% | 6.2% | 11.9% | $11.659.522 | $878.916.178 | $881.405.189 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,50 | 0.1% | 0.9% | 16.6% | 22.9% | $3.156.310 | $872.504.894 | $921.101.572 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
