Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Satoshi (SATS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Satoshi (SATS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SATS-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.313,08 | 0.3% | 0.3% | 1.3% | 8.0% | $19.170.693.292 | $1.266.342.875.026 | $1.350.574.749.229 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.146,03 | 0.3% | 0.3% | 2.6% | 12.2% | $14.237.918.534 | $383.234.841.424 | $383.234.841.424 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $47.990.258.764 | $110.432.938.724 | $110.432.938.724 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$614,03 | 0.0% | 1.2% | 11.1% | 6.0% | $1.238.128.382 | $94.472.498.935 | $94.472.498.935 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$143,04 | 1.3% | 3.8% | 0.6% | 25.0% | $4.254.991.245 | $63.808.049.479 | $82.016.485.289 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.033.087.822 | $33.371.186.372 | $33.371.539.575 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.144,77 | 0.3% | 0.3% | 2.9% | 12.2% | $99.525.995 | $29.371.611.522 | $29.371.759.029 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5227 | 0.5% | 1.2% | 3.9% | 17.1% | $1.206.009.149 | $28.759.810.779 | $52.161.640.626 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1497 | 1.1% | 1.8% | 1.7% | 17.9% | $1.110.983.633 | $21.490.306.793 | $21.491.378.100 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,36 | 0.5% | 4.3% | 17.7% | 6.5% | $261.953.733 | $18.619.265.976 | $27.378.572.576 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4682 | 0.5% | 1.9% | 2.2% | 29.5% | $352.775.731 | $16.469.688.475 | $20.988.877.809 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002547 | 1.1% | 1.6% | 11.7% | 17.0% | $804.197.475 | $14.961.644.161 | $25.389.971.627 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,32 | 0.8% | 3.4% | 1.3% | 36.7% | $466.980.463 | $13.358.068.917 | $15.431.015.069 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1172 | 0.0% | 3.0% | 7.2% | 2.9% | $445.689.612 | $10.260.838.727 | $10.260.843.945 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.321,36 | 0.3% | 0.4% | 2.6% | 8.1% | $221.921.113 | $9.976.980.569 | $9.976.980.569 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$475,06 | 0.8% | 1.6% | 1.7% | 1.0% | $313.434.225 | $9.357.279.628 | $9.976.232.138 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,81 | 0.8% | 2.3% | 0.3% | 29.7% | $197.131.428 | $9.228.669.214 | $9.779.577.006 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,56 | 0.2% | 0.2% | 4.8% | 27.3% | $402.078.311 | $8.519.715.386 | $14.511.524.105 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,20 | 1.1% | 3.1% | 26.1% | 5.9% | $671.067.149 | $7.609.623.506 | $8.447.209.699 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7198 | 0.1% | 1.3% | 6.4% | 31.2% | $316.993.331 | $6.649.045.520 | $7.162.647.788 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,67 | 0.8% | 0.9% | 7.0% | 28.5% | $174.203.036 | $6.298.489.911 | $7.044.738.111 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$84,35 | 0.6% | 1.1% | 4.7% | 12.0% | $473.330.943 | $6.285.571.806 | $7.090.602.449 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,85 | 1.0% | 0.9% | 8.1% | 38.1% | $159.590.441 | $5.908.521.602 | $7.838.661.301 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,80 | 0.3% | 0.8% | 0.8% | 4.3% | $1.795.632 | $5.380.951.568 | $5.721.811.332 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $519.452.897 | $5.195.246.466 | $5.195.246.466 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $10.693.741.667 | $4.414.821.721 | $4.414.821.721 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1225 | 2.5% | 2.3% | 48.9% | 2.4% | $501.124.736 | $4.347.136.290 | $6.081.135.411 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,33 | 0.4% | 0.2% | 1.2% | 18.0% | $167.145.844 | $3.849.883.768 | $5.527.978.538 | 0.7 | ||
29 |
Aptos
APT
|
Kaufen
|
$8,95 | 0.8% | 2.5% | 5.7% | 50.5% | $142.914.822 | $3.818.056.825 | $9.785.509.354 | 0.39 | ||
30 |
Stacks
STX
|
Kaufen
|
$2,62 | 1.7% | 4.7% | 6.9% | 24.3% | $75.379.051 | $3.783.240.422 | $4.729.475.410 | 0.8 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,11 | 1.2% | 0.6% | 5.3% | 18.7% | $70.090.183 | $3.611.766.206 | $6.881.029.050 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1266 | 0.9% | 1.1% | 2.4% | 15.0% | $15.456.641 | $3.366.388.831 | $3.784.899.014 | 0.89 | ||
33 |
Stellar
XLM
|
Kaufen
|
$0,1134 | 0.3% | 1.4% | 2.6% | 17.9% | $69.663.639 | $3.279.538.522 | $5.666.516.346 | 0.58 | ||
34 |
Render
RNDR
|
Kaufen
|
$8,49 | 1.5% | 0.4% | 7.3% | 23.5% | $154.579.305 | $3.276.503.670 | $4.505.014.591 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,29 | 0.5% | 2.1% | 1.0% | 32.1% | $195.330.729 | $3.231.473.405 | $3.233.472.274 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,92 | 1.3% | 2.7% | 1.3% | 37.2% | $183.249.412 | $3.210.183.588 | $11.584.216.710 | 0.28 | |||
37 |
Pepe
PEPE
|
Kaufen
|
$0.057620 | 2.1% | 3.0% | 49.7% | 4.9% | $1.169.228.405 | $3.201.824.907 | $3.201.824.907 | 1.0 | ||
38 |
OKB
OKB
|
$52,85 | 0.5% | 3.0% | 4.3% | 20.8% | $8.977.331 | $3.166.995.274 | $12.454.614.569 | 0.25 | |||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,10 | 1.7% | 0.7% | 20.4% | 5.8% | $922.364.371 | $3.076.556.517 | $3.076.556.517 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3.075,90 | 0.2% | 0.1% | 0.6% | 14.7% | $249.160.237 | $3.064.203.883 | $3.073.547.635 | 1.0 | |||
41 |
Immutable
IMX
|
Kaufen
|
$2,08 | 0.9% | 6.3% | 3.5% | 30.6% | $68.925.929 | $3.024.912.210 | $4.152.773.951 | 0.73 | ||
42 |
Bittensor
TAO
|
Kaufen
|
$452,89 | 1.8% | 1.0% | 2.9% | 22.6% | $32.252.505 | $3.006.866.712 | $9.493.310.016 | 0.32 | ||
43 |
XT.com
XT
|
$2,99 | 0.0% | 0.2% | 10.6% | 37.6% | $1.611.122 | $2.989.345.731 | $2.989.345.731 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,08 | 0.9% | 3.5% | 5.1% | 36.3% | $222.485.443 | $2.869.338.923 | $10.811.621.923 | 0.27 | ||
45 |
VeChain
VET
|
$0,03929 | 1.2% | 1.9% | 1.0% | 12.4% | $73.019.606 | $2.852.421.744 | $3.372.993.617 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1182 | 0.6% | 4.6% | 0.5% | 13.5% | $57.877.438 | $2.720.573.385 | $2.763.108.470 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.823,19 | 1.1% | 2.3% | 5.7% | 12.1% | $92.065.668 | $2.605.392.543 | $2.753.316.919 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.246,05 | 0.9% | 0.7% | 2.5% | 12.6% | $118.065.383 | $2.533.823.847 | $2.533.823.847 | 1.0 | |||
49 |
Optimism
OP
|
Kaufen
|
$2,39 | 1.1% | 1.9% | 7.4% | 38.7% | $207.245.044 | $2.498.677.398 | $10.265.873.724 | 0.24 | ||
50 |
The Graph
GRT
|
Kaufen
|
$0,2632 | 1.1% | 3.0% | 3.5% | 34.1% | $80.133.708 | $2.494.805.858 | $2.838.156.053 | 0.88 | ||
51 |
Theta Network
THETA
|
Kaufen
|
$2,43 | 2.0% | 4.4% | 16.9% | 20.6% | $62.099.599 | $2.428.448.757 | $2.428.448.757 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $77.905.742 | $2.368.207.095 | $2.368.207.095 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,27 | 1.3% | 0.9% | 10.8% | 19.9% | $258.104.717 | $2.367.455.701 | $2.615.973.151 | 0.9 | |||
54 |
Injective
INJ
|
Kaufen
|
$26,31 | 0.8% | 1.1% | 4.8% | 32.6% | $82.226.182 | $2.363.201.562 | $2.624.548.241 | 0.9 | ||
55 |
Arweave
AR
|
$34,63 | 3.3% | 4.5% | 38.0% | 15.9% | $137.129.603 | $2.266.729.984 | $2.266.729.984 | 1.0 | |||
56 |
Monero
XMR
|
$119,85 | 0.1% | 0.9% | 3.1% | 11.0% | $42.251.722 | $2.174.327.966 | - | ||||
57 |
Fantom
FTM
|
Kaufen
|
$0,7512 | 0.8% | 2.2% | 9.4% | 29.5% | $304.332.306 | $2.104.851.074 | $2.383.656.414 | 0.88 | ||
58 |
Core
CORE
|
$2,26 | 2.9% | 7.4% | 10.2% | 117.1% | $115.791.313 | $1.991.924.107 | $4.733.588.586 | 0.42 | |||
59 |
Celestia
TIA
|
Kaufen
|
$10,48 | 2.0% | 5.0% | 2.9% | 24.4% | $86.331.362 | $1.876.648.947 | $10.840.045.593 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,46 | 0.9% | 0.6% | 11.6% | 42.4% | $299.219.620 | $1.829.831.799 | $2.260.217.092 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.474,86 | 0.4% | 0.3% | 2.7% | 12.2% | $43.805.115 | $1.795.846.347 | $1.795.940.761 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,02 | 0.8% | 0.1% | 1.6% | 35.5% | $49.165.197 | $1.794.908.016 | $2.012.875.070 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001835 | 2.0% | 2.0% | 33.3% | 24.1% | $270.046.982 | $1.780.133.344 | $1.833.060.582 | 0.97 | ||
64 |
Sei
SEI
|
$0,6296 | 0.1% | 3.9% | 20.9% | 25.2% | $144.387.212 | $1.767.315.641 | $6.311.841.573 | 0.28 | |||
65 |
Bonk
BONK
|
Kaufen
|
$0,00002627 | 3.5% | 7.9% | 78.3% | 2.1% | $541.579.245 | $1.741.593.648 | $2.456.947.285 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 0.1% | 1.4% | 4.7% | 26.3% | $34.475.360 | $1.668.646.816 | $2.383.779.463 | 0.7 | |||
67 |
GALA
GALA
|
Kaufen
|
$0,04728 | 1.0% | 0.3% | 6.2% | 30.3% | $141.139.544 | $1.644.647.798 | $1.644.647.787 | 1.0 | ||
68 |
Quant
QNT
|
Kaufen
|
$109,63 | 0.2% | 1.3% | 1.5% | 21.3% | $22.718.369 | $1.592.633.916 | $1.600.114.828 | 1.0 | ||
69 |
Algorand
ALGO
|
Kaufen
|
$0,1949 | 2.7% | 6.8% | 11.5% | 30.4% | $113.363.137 | $1.586.131.991 | $1.586.132.001 | 1.0 | ||
70 |
Sui
SUI
|
$1,21 | 0.9% | 3.7% | 3.3% | 35.7% | $172.473.629 | $1.571.147.736 | $12.123.975.264 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.212,69 | 0.8% | 0.5% | 2.5% | 12.3% | $9.869.909 | $1.538.182.459 | $1.538.182.459 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02709 | 1.3% | 1.6% | 3.6% | 31.7% | $35.191.757 | $1.435.825.806 | $1.691.407.665 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.2% | 0.2% | 5.2% | 17.2% | $17.213.601 | $1.421.196.974 | $3.496.928.676 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02780 | 0.4% | 2.5% | 26.1% | 24.0% | $22.146,65 | $1.413.307.754 | $2.777.194.373 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,03 | 1.6% | 4.9% | 0.4% | 23.7% | $102.827.984 | $1.383.182.030 | $10.245.792.816 | 0.13 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,9126 | 1.3% | 2.6% | 4.5% | 36.9% | $36.677.212 | $1.364.633.279 | $1.364.633.279 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$90,38 | 1.3% | 0.7% | 5.8% | 30.9% | $92.988.834 | $1.338.350.467 | $1.446.068.697 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,07 | 1.0% | 3.7% | 1.6% | 26.2% | $18.900.758 | $1.301.212.842 | $1.387.572.065 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8661 | 0.7% | 0.1% | 5.0% | - | $431.174.184 | $1.227.470.850 | $12.920.745.792 | 0.1 | |||
80 |
NEO
NEO
|
Kaufen
|
$17,38 | 1.7% | 3.5% | 9.2% | 7.0% | $44.882.167 | $1.223.527.275 | $1.734.761.485 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051266 | 0.3% | 0.7% | 1.3% | 19.0% | $31.455.900 | $1.222.692.630 | $1.250.162.839 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.143,94 | 0.4% | 0.2% | 2.6% | 11.6% | $778.272 | $1.214.665.307 | $3.764.206.388 | 0.32 | |||
83 |
Flare
FLR
|
Kaufen
|
$0,03087 | 0.4% | 0.2% | 3.5% | 15.9% | $7.916.725 | $1.193.493.194 | $3.145.662.112 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9184 | 1.5% | 3.3% | 9.1% | 22.7% | $148.965.706 | $1.178.722.868 | $1.288.772.854 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,8027 | 1.3% | 4.3% | 4.7% | 7.5% | $227.764.517 | $1.159.430.610 | $8.030.606.290 | 0.14 | |||
86 |
Akash Network
AKT
|
$4,94 | 0.5% | 2.7% | 26.7% | 6.9% | $56.466.949 | $1.156.678.633 | $1.159.699.926 | 1.0 | |||
87 |
MultiversX
EGLD
|
$42,48 | 0.9% | 1.8% | 4.2% | 33.1% | $21.442.537 | $1.135.828.030 | $1.136.045.876 | 1.0 | |||
88 |
Wormhole
W
|
$0,6297 | 4.0% | 15.5% | 6.3% | - | $312.168.579 | $1.134.513.953 | $6.302.855.294 | 0.18 | |||
89 |
Safe
SAFE
|
$2,58 | 1.1% | 34.6% | - | - | $60.771.850 | $1.104.189.026 | $2.585.922.776 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,17 | 1.2% | 2.0% | 1.7% | 40.4% | $9.487.814 | $1.087.175.424 | $1.565.777.915 | 0.69 | |||
91 |
Chiliz
CHZ
|
Kaufen
|
$0,1182 | 1.6% | 0.0% | 9.7% | 19.9% | $83.186.061 | $1.046.055.473 | $1.046.055.473 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,27 | 1.2% | 2.8% | 3.3% | 36.0% | $58.595.511 | $1.044.916.251 | $1.963.546.195 | 0.53 | |||
93 |
Tokenize Xchange
TKX
|
$13,02 | 0.4% | 0.2% | 6.1% | 16.3% | $60.760.690 | $1.040.205.184 | $1.300.321.497 | 0.8 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4591 | 1.0% | 1.4% | 4.8% | 36.4% | $84.369.296 | $1.035.379.250 | $1.375.777.927 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.5% | 2.6% | 4.1% | 24.8% | $4.860.743 | $1.022.833.963 | $1.069.224.415 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005169 | 0.2% | 0.3% | 0.9% | 22.6% | $9.441.934 | $1.017.331.039 | $1.084.831.017 | 0.94 | |||
97 |
Gate
GT
|
$7,60 | 0.1% | 0.1% | 12.9% | 12.5% | $6.647.970 | $1.014.060.651 | $2.277.278.665 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2543 | 0.2% | 4.5% | 11.8% | 49.0% | $80.141.305 | $1.001.368.915 | $1.394.162.680 | 0.72 | |||
99 |
Tezos
XTZ
|
Kaufen
|
$1,00 | 1.2% | 0.8% | 3.4% | 27.3% | $30.522.558 | $981.464.966 | $1.002.070.830 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,15 | 0.3% | 1.9% | 18.8% | 20.0% | $106.320 | $973.870.364 | $1.455.068.203 | 0.67 |