Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Satoshi (SATS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Satoshi (SATS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten SATS-Wechselkurse aktualisiert.
Höhepunkte
$2.262.093.647.288
Marktkap
0.7%
$92.348.293.909
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.354,30 | 0.0% | 0.6% | 10.4% | 21.5% | $35.733.050.056 | $1.269.337.004.125 | $1.269.337.004.125 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.688,61 | 0.1% | 1.4% | 15.3% | 27.5% | $16.067.902.879 | $203.735.110.986 | $203.735.110.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59.168.906.986 | $186.837.392.292 | $192.300.914.854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$604,23 | 0.1% | 1.5% | 11.5% | 6.8% | $757.052.908 | $81.406.360.961 | $81.406.360.961 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.875.979.098 | $75.984.475.988 | $75.997.130.226 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,17 | 0.1% | 2.8% | 8.4% | 17.4% | $2.089.739.196 | $72.707.530.599 | $117.151.537.964 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$67,22 | 0.1% | 2.4% | 15.7% | 28.0% | $3.369.346.150 | $38.943.266.783 | $42.213.621.125 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3249 | 0.0% | 0.7% | 4.9% | 7.2% | $493.375.802 | $30.814.101.455 | $30.814.463.678 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.687,97 | 0.2% | 1.4% | 15.0% | 27.5% | $14.715.267 | $15.050.766.976 | $15.050.766.976 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$61,96 | 0.6% | 1.4% | 16.0% | 44.6% | $903.907.925 | $13.793.425.604 | $59.236.731.911 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08652 | 0.0% | 1.6% | 13.1% | 20.3% | $672.988.353 | $13.368.005.893 | $14.726.540.693 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141.209.018 | $10.653.849.702 | $10.653.849.702 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $916.674.764 | $9.181.693.418 | $9.181.693.418 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,37 | 0.0% | 3.2% | 6.5% | 9.5% | $1.797.845 | $8.622.649.111 | $9.229.745.943 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01321 | 0.0% | 0.3% | 1.4% | 77.5% | $46.335.096 | $8.224.285.828 | $15.187.801.393 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$464,91 | 2.5% | 7.7% | 18.1% | 23.3% | $833.376.056 | $7.791.848.175 | $7.793.129.252 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.093,95 | 0.2% | 1.6% | 14.6% | 27.1% | $13.277.490 | $7.477.991.471 | $7.477.991.471 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.214,65 | 0.1% | 0.6% | 10.6% | 21.5% | $162.088.680 | $7.350.372.296 | $7.350.372.296 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2019 | 0.5% | 0.9% | 13.5% | 25.1% | $316.870.332 | $6.804.215.139 | $10.083.933.173 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1697 | 0.0% | 4.8% | 24.4% | 37.1% | $517.041.325 | $6.306.951.357 | $7.636.224.428 | 0.83 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1615 | 0.9% | 1.2% | 4.5% | 3.5% | $23.127.232 | $6.283.767.379 | $6.283.767.379 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.853,90 | 0.2% | 1.6% | 15.4% | 27.3% | $5.485.604 | $6.237.933.514 | $6.237.933.514 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.478.709 | $6.202.659.091 | $6.202.659.091 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$325,59 | 0.5% | 6.3% | 6.7% | 19.6% | $118.339.790 | $6.093.727.090 | $6.093.727.090 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,97 | 0.3% | 2.0% | 10.9% | 23.0% | $293.167.379 | $5.796.392.562 | $7.971.933.431 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.361,00 | 0.1% | 0.6% | 9.9% | 21.5% | $516.855.375 | $5.431.149.587 | $5.431.149.587 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kaufen
|
$45,12 | 0.1% | 0.6% | 13.4% | 24.2% | $106.272.439 | $5.336.863.311 | $13.272.943.566 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Kaufen
|
$1,77 | 0.3% | 2.9% | 13.9% | 29.3% | $227.000.427 | $4.730.465.181 | $9.185.083.817 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.040.775.530 | $4.619.066.083 | $4.619.066.083 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $67.512.895 | $4.486.451.995 | $4.486.451.995 | 1.0 |
|
||
WETH
WETH
|
$1.688,25 | 0.1% | 1.5% | 15.4% | 27.5% | $53.718.497 | $4.359.265.890 | $4.359.265.890 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225.241.250 | $4.222.461.457 | $4.222.461.457 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$207,36 | 0.1% | 7.2% | 27.9% | 54.1% | $620.226.475 | $4.153.586.672 | $4.153.589.909 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $134.973.045 | $4.061.593.147 | $4.061.593.147 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kaufen
|
$3,04 | 1.7% | 0.9% | 9.1% | 9.5% | $12.714.943 | $3.974.452.755 | $16.307.173.274 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.690,70 | 0.0% | 1.5% | 15.2% | 27.3% | $1.580.795 | $3.769.968.322 | $3.769.968.322 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,45 | 3.1% | 11.8% | 39.9% | 135.8% | $30.167.709 | $3.561.913.865 | $11.396.561.817 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,08133 | 0.1% | 0.3% | 11.6% | 12.9% | $54.375.038 | $3.526.939.320 | $4.065.775.076 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$42,96 | 0.0% | 1.0% | 13.0% | 26.0% | $290.973.002 | $3.318.496.466 | $3.318.496.466 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7587 | 0.0% | 1.8% | 12.4% | 29.6% | $471.144.955 | $3.056.390.170 | $7.585.606.467 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,77 | 0.1% | 1.9% | 22.7% | 31.8% | $218.193.653 | $2.921.323.579 | $3.135.593.372 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.850,38 | 0.2% | 1.4% | 15.5% | 27.4% | $51.072.789 | $2.889.674.490 | $2.889.674.490 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,18 | 0.4% | 1.5% | 16.5% | 40.0% | $569.632.867 | $2.823.016.345 | $2.823.016.419 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.027.487 | $2.793.282.620 | $2.792.882.772 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054737 | 0.2% | 0.8% | 13.3% | 26.3% | $60.910.967 | $2.789.693.027 | $2.790.908.108 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,06151 | 0.0% | 1.6% | 4.6% | 13.8% | $10.343.819 | $2.759.292.289 | $6.074.629.897 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.317,12 | 0.2% | 1.0% | 4.0% | 8.4% | $171.042.726 | $2.645.586.229 | $3.055.374.777 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.906.810 | $2.610.487.116 | $2.610.487.116 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.8% | 0.0% | 2.0% | 1.9% | $4.859.905 | $2.107.700.189 | $2.107.700.189 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kaufen
|
$217,58 | 0.1% | 3.7% | 13.6% | 30.3% | $152.672.970 | $2.089.104.746 | $4.571.111.310 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.328,21 | 0.2% | 0.9% | 3.9% | 8.2% | $137.417.507 | $1.994.870.995 | $1.994.870.995 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3716 | 0.4% | 4.0% | 4.4% | 9.7% | $158.716.857 | $1.809.092.760 | $3.715.280.172 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Kaufen
|
$0,5425 | 0.5% | 0.7% | 13.8% | 20.8% | $48.421.939 | $1.792.497.778 | $3.375.868.485 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.779.519 | $1.772.184.691 | $1.772.184.691 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05555 | 0.3% | 0.9% | 6.9% | 18.0% | $28.674.522 | $1.764.029.514 | $5.551.861.577 | 0.32 |
|
|
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,5157 | 2.1% | 7.8% | 9.2% | 93.3% | $884.955.343 | $1.749.572.126 | $5.162.734.783 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.754.841 | $1.672.143.942 | $1.672.143.942 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Kaufen
|
$0,9737 | 0.1% | 1.2% | 14.0% | 27.2% | $96.703.495 | $1.643.324.663 | $1.643.324.663 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6232 | 0.4% | 1.5% | 10.2% | 10.8% | $97.815.612 | $1.607.155.192 | $4.872.828.870 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Kaufen
|
$2,54 | 0.3% | 0.3% | 13.8% | 32.4% | $166.146.207 | $1.578.483.896 | $2.268.390.670 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051734 | 0.2% | 1.5% | 4.9% | 12.1% | $80.689.033 | $1.570.653.446 | $1.570.653.446 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Kaufen
|
$72,79 | 0.1% | 0.5% | 18.0% | 17.3% | $10.321.692 | $1.528.488.338 | $1.528.488.338 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$67,24 | 0.1% | 2.4% | 15.6% | 27.9% | $466.145.553 | $1.502.532.124 | $1.502.532.124 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.3% | $1.354.481 | $1.459.867.124 | $1.459.867.124 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1292 | 0.3% | 0.4% | 10.1% | 25.6% | $9.422.056 | $1.382.560.036 | $2.127.015.440 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $50.998.822 | $1.361.126.417 | $1.362.341.786 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05744 | 0.6% | 0.1% | 15.2% | 27.7% | $8.138.842 | $1.336.802.722 | $1.347.656.784 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.407.992 | $1.330.365.315 | $1.330.365.315 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$217,50 | 0.1% | 3.8% | 13.7% | 30.3% | $36.409.376 | $1.319.986.359 | $1.319.986.359 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.477.759 | $1.318.284.952 | $1.318.284.952 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3249 | 0.0% | 0.7% | 4.9% | 6.9% | $35.146.661 | $1.313.227.944 | $1.313.227.944 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,35 | 0.2% | 0.1% | 19.0% | 32.6% | $54.812.591 | $1.299.625.658 | $1.299.625.675 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.725.413 | $1.288.492.202 | $1.288.492.202 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,83 | 0.0% | 0.5% | 10.2% | 14.2% | $13.999.089 | $1.278.327.265 | $1.669.023.671 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052825 | 0.2% | 1.8% | 16.2% | 33.3% | $177.162.777 | $1.187.997.621 | $1.187.997.621 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.4% | 5.0% | 12.5% | 15.5% | $16.623.635 | $1.159.633.590 | $1.794.705.489 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,08 | 0.0% | 0.6% | 12.0% | 26.6% | $28.262.901 | $1.107.869.850 | $1.107.869.850 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.972,91 | 0.1% | 0.4% | 10.3% | 21.5% | $288.997 | $1.105.341.240 | $1.105.341.240 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.335.754 | $1.075.706.231 | $1.075.706.231 | 1.0 |
|
|||
| 64 |
Audiera
BEAT
|
$3,70 | 9.8% | 11.2% | 231.6% | 570.2% | $54.299.875 | $1.060.982.579 | $3.683.754.116 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$604,38 | 0.1% | 1.5% | 11.5% | 6.7% | $73.012.520 | $1.043.046.278 | $1.043.046.278 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kaufen
|
$22,22 | 0.7% | 1.9% | 23.7% | 87.3% | $24.345.209 | $1.038.430.296 | $2.143.574.655 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.694.468 | $1.008.803.716 | $1.008.803.716 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.3% | 0.7% | 1.9% | $0,00 | $1.003.752.018 | $1.003.752.018 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.649.258 | $999.564.831 | $999.564.831 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.806,69 | 0.2% | 1.2% | 15.1% | 24.4% | $2.344.350 | $999.075.743 | $999.075.743 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$67,99 | 0.0% | 0.7% | 4.8% | 6.3% | $13.730.092 | $989.942.179 | $994.592.131 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,18 | 0.5% | 1.3% | 14.8% | 44.8% | $5.784.705 | $962.466.027 | $962.466.027 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Kaufen
|
$62,94 | 0.2% | 0.4% | 20.5% | 34.2% | $140.712.769 | $955.159.707 | $1.006.761.794 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.906 | $952.245.906 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,76 | 0.1% | 2.3% | 6.0% | 8.6% | $28.827.557 | $904.382.189 | $904.382.189 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Kaufen
|
$1,26 | 2.9% | 8.2% | 120.8% | 3.1% | $53.539.223 | $895.526.091 | $895.526.091 | 1.0 |
|
|
clBTC
CLBTC
|
$63.520,14 | 0.2% | 0.5% | 11.1% | 21.0% | $27,65 | $886.811.367 | $886.811.367 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kaufen
|
$0,03219 | 0.7% | 0.0% | 7.5% | 12.6% | $18.301.232 | $885.031.425 | $885.068.264 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kaufen
|
$6,44 | 0.3% | 1.1% | 17.7% | 23.7% | $3.210.219 | $866.030.320 | $914.266.378 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
