Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Silver - Troy Ounce (XAG)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Silver - Troy Ounce (XAG). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XAG-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$63.054,04 | 0.1% | 0.6% | 4.9% | 8.7% | $24.409.960.050 | $1.240.070.466.002 | $1.322.218.450.167 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.051,30 | 0.0% | 1.0% | 2.2% | 10.2% | $11.326.519.966 | $365.670.785.996 | $365.670.785.996 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $29.759.371.417 | $111.033.000.935 | $111.033.000.935 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$582,46 | 0.0% | 1.5% | 0.7% | 0.3% | $882.481.190 | $89.368.703.679 | $89.368.703.679 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$150,84 | 0.2% | 2.4% | 20.0% | 15.3% | $2.947.803.388 | $67.555.359.997 | $86.768.900.697 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $5.897.039.009 | $33.258.553.571 | $33.316.791.139 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5302 | 0.7% | 2.2% | 6.7% | 10.3% | $1.051.990.316 | $29.262.426.192 | $52.970.633.384 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.048,52 | 0.1% | 1.1% | 2.2% | 10.3% | $71.575.082 | $28.498.993.180 | $28.501.433.278 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1524 | 0.4% | 2.9% | 15.3% | 22.9% | $1.149.129.290 | $21.912.176.912 | $21.913.930.661 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,80 | 0.4% | 0.7% | 13.5% | 8.5% | $188.089.133 | $20.107.797.888 | $29.560.943.624 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4470 | 0.1% | 2.0% | 1.8% | 23.3% | $306.182.845 | $15.747.581.993 | $20.052.876.926 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002329 | 0.5% | 3.0% | 4.4% | 17.0% | $402.849.631 | $13.707.918.700 | $23.262.402.247 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,88 | 0.6% | 4.1% | 10.6% | 25.6% | $405.687.827 | $13.630.204.761 | $15.732.096.542 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1214 | 0.1% | 2.1% | 2.2% | 1.1% | $369.854.692 | $10.615.921.894 | $10.615.921.102 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.955,23 | 0.0% | 0.6% | 4.7% | 8.8% | $215.541.604 | $9.773.935.575 | $9.773.935.575 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,11 | 0.3% | 0.9% | 14.3% | 17.2% | $178.545.808 | $9.658.212.763 | $10.232.351.079 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$477,69 | 0.6% | 0.5% | 11.0% | 29.4% | $342.416.701 | $9.370.958.140 | $9.988.009.066 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,24 | 0.4% | 2.3% | 9.2% | 19.6% | $326.933.242 | $8.340.101.751 | $14.205.590.460 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,29 | 1.0% | 0.7% | 19.0% | 6.8% | $592.048.010 | $7.781.244.793 | $8.609.027.134 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7035 | 0.4% | 1.5% | 6.5% | 22.6% | $271.374.484 | $6.514.203.630 | $7.017.390.102 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$81,39 | 0.5% | 0.6% | 3.1% | 19.0% | $322.016.316 | $6.050.611.849 | $6.821.633.974 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,36 | 1.4% | 2.0% | 18.4% | 11.6% | $241.981.511 | $5.935.583.430 | $6.193.476.954 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$12,59 | 0.5% | 2.3% | 1.2% | 25.9% | $118.635.520 | $5.823.066.675 | $6.511.078.814 | 0.89 | ||
24 |
Uniswap
UNI
|
Kaufen
|
$7,49 | 0.3% | 0.3% | 6.6% | 33.4% | $114.049.618 | $5.635.600.583 | $7.476.585.036 | 0.75 | ||
25 |
Dai
DAI
|
Kaufen
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $590.752.845 | $5.410.336.694 | $5.410.336.694 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,76 | 0.3% | 0.7% | 1.5% | 0.3% | $2.039.973 | $5.338.132.467 | $5.676.763.269 | 0.94 | |||
27 |
Render
RNDR
|
Kaufen
|
$10,52 | 0.2% | 4.8% | 44.8% | 9.1% | $494.834.401 | $4.092.465.066 | $5.602.769.923 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,71 | 0.1% | 2.0% | 9.4% | 16.9% | $174.128.254 | $4.050.543.815 | $5.808.318.425 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1099 | 0.6% | 3.5% | 17.6% | 4.7% | $92.372.335 | $3.918.108.135 | $5.481.574.863 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $7.020.138.160 | $3.836.935.228 | $3.836.935.228 | 1.0 | |||
31 |
Aptos
APT
|
Kaufen
|
$8,89 | 0.7% | 1.8% | 5.6% | 33.8% | $114.892.778 | $3.799.264.426 | $9.710.161.785 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,11 | 0.8% | 1.9% | 12.6% | 17.0% | $146.284.444 | $3.555.693.022 | $3.557.892.441 | 1.0 | ||
33 |
Mantle
MNT
|
Kaufen
|
$1,06 | 0.0% | 1.2% | 11.3% | 23.8% | $85.097.424 | $3.443.122.088 | $6.559.733.315 | 0.52 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1274 | 0.6% | 2.2% | 3.4% | 12.2% | $10.462.603 | $3.398.146.448 | $3.816.439.017 | 0.89 | ||
35 |
Pepe
PEPE
|
Kaufen
|
$0.058051 | 1.0% | 5.0% | 22.3% | 9.6% | $681.747.503 | $3.384.662.007 | $3.384.662.007 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,87 | 0.6% | 3.3% | 5.3% | 32.6% | $169.111.478 | $3.206.807.238 | $11.463.202.125 | 0.28 | |||
37 |
Immutable
IMX
|
Kaufen
|
$2,19 | 0.2% | 0.7% | 16.7% | 18.1% | $50.019.983 | $3.186.721.766 | $4.374.915.443 | 0.73 | ||
38 |
Stacks
STX
|
Kaufen
|
$2,18 | 0.7% | 1.5% | 1.4% | 33.4% | $51.410.972 | $3.168.747.191 | $3.948.816.962 | 0.8 | ||
39 |
Stellar
XLM
|
Kaufen
|
$0,1092 | 0.2% | 0.6% | 2.1% | 15.0% | $60.568.172 | $3.154.902.755 | $5.453.026.785 | 0.58 | ||
40 |
XT.com
XT
|
$3,13 | 0.1% | 0.6% | 5.4% | 39.5% | $1.185.583 | $3.125.605.594 | $3.125.605.594 | 1.0 | |||
41 |
Wrapped eETH
WEETH
|
$3.161,34 | 0.0% | 0.8% | 2.3% | 10.1% | $73.658.502 | $3.112.837.292 | $3.112.837.292 | 1.0 | |||
42 |
dogwifhat
WIF
|
Kaufen
|
$3,07 | 3.4% | 9.0% | 24.8% | 17.5% | $672.736.097 | $3.072.252.220 | $3.072.252.220 | 1.0 | ||
43 |
OKB
OKB
|
Kaufen
|
$50,25 | 0.2% | 0.9% | 1.3% | 13.4% | $4.982.760 | $3.010.616.195 | $11.839.633.812 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.996,15 | 0.1% | 1.4% | 2.8% | 13.3% | $49.580.994 | $2.986.867.508 | $2.995.975.437 | 1.0 | |||
45 |
Bittensor
TAO
|
Kaufen
|
$425,52 | 0.4% | 4.3% | 11.4% | 22.7% | $30.055.073 | $2.847.939.874 | $8.894.419.865 | 0.32 | ||
46 |
Optimism
OP
|
Kaufen
|
$2,69 | 0.2% | 3.3% | 14.7% | 13.0% | $227.639.518 | $2.810.137.442 | $11.545.514.497 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,04 | 0.4% | 2.1% | 4.4% | 30.2% | $267.343.107 | $2.763.569.600 | $10.413.084.853 | 0.27 | ||
48 |
The Graph
GRT
|
Kaufen
|
$0,2845 | 0.6% | 0.3% | 20.8% | 14.7% | $96.616.065 | $2.698.035.354 | $3.069.272.460 | 0.88 | ||
49 |
Kaspa
KAS
|
Kaufen
|
$0,1138 | 1.2% | 2.3% | 3.7% | 18.8% | $30.287.583 | $2.675.229.881 | $2.677.445.101 | 1.0 | ||
50 |
Maker
MKR
|
Kaufen
|
$2.835,32 | 0.2% | 1.4% | 7.3% | 21.1% | $58.900.397 | $2.618.750.834 | $2.766.478.337 | 0.95 | ||
51 |
VeChain
VET
|
$0,03598 | 0.4% | 0.5% | 0.2% | 15.0% | $54.603.267 | $2.611.579.964 | $3.088.197.797 | 0.85 | |||
52 |
Sui
SUI
|
$1,10 | 1.2% | 0.2% | 2.1% | 32.1% | $253.211.296 | $2.574.444.327 | $11.005.675.730 | 0.23 | |||
53 |
Arweave
AR
|
$38,04 | 0.2% | 5.0% | 23.8% | 14.0% | $147.394.749 | $2.484.408.746 | $2.484.408.746 | 1.0 | |||
54 |
Monero
XMR
|
$128,42 | 1.2% | 1.8% | 8.3% | 1.8% | $46.657.683 | $2.326.064.280 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $48.677.696 | $2.296.851.119 | $2.296.851.119 | 1.0 | |||
56 |
Injective
INJ
|
Kaufen
|
$24,96 | 0.7% | 2.7% | 5.9% | 28.4% | $118.557.250 | $2.245.246.588 | $2.479.778.528 | 0.91 | ||
57 |
Theta Network
THETA
|
Kaufen
|
$2,17 | 0.8% | 3.5% | 7.8% | 18.2% | $33.780.908 | $2.170.683.659 | $2.170.683.659 | 1.0 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,6884 | 0.2% | 1.8% | 6.7% | 19.6% | $136.962.449 | $1.923.869.527 | $2.178.702.329 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,33 | 0.2% | 1.4% | 12.3% | 27.8% | $260.266.068 | $1.786.554.742 | $2.204.870.285 | 0.81 | |||
60 |
Lido DAO
LDO
|
$2,00 | 0.1% | 2.7% | 8.3% | 24.8% | $51.355.663 | $1.775.117.588 | $1.989.337.384 | 0.89 | |||
61 |
Celestia
TIA
|
Kaufen
|
$9,56 | 0.3% | 7.0% | 1.9% | 20.8% | $110.096.475 | $1.737.974.234 | $9.929.207.975 | 0.18 | ||
62 |
Rocket Pool ETH
RETH
|
$3.372,72 | 0.1% | 1.0% | 2.4% | 10.1% | $19.958.481 | $1.725.666.488 | $1.725.654.028 | 1.0 | |||
63 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001747 | 0.9% | 3.2% | 13.5% | 14.2% | $130.039.607 | $1.693.586.942 | $1.744.030.962 | 0.97 | ||
64 |
Bonk
BONK
|
Kaufen
|
$0,00002429 | 0.0% | 3.6% | 9.6% | 4.2% | $162.558.598 | $1.606.116.956 | $2.265.824.006 | 0.71 | ||
65 |
Algorand
ALGO
|
Kaufen
|
$0,1939 | 0.3% | 0.3% | 10.5% | 16.9% | $48.942.746 | $1.573.958.664 | $1.573.958.664 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,12 | 1.1% | 3.3% | 0.5% | 15.6% | $36.057.663 | $1.573.210.065 | $2.247.441.345 | 0.7 | |||
67 |
Core
CORE
|
$1,77 | 1.2% | 7.3% | 7.3% | 33.7% | $70.694.742 | $1.567.283.368 | $3.713.196.268 | 0.42 | |||
68 |
GALA
GALA
|
Kaufen
|
$0,04463 | 0.6% | 2.7% | 9.6% | 26.5% | $116.978.500 | $1.567.030.813 | $1.567.030.813 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,12 | 0.5% | 1.2% | 23.8% | 19.1% | $134.863.675 | $1.504.058.689 | $11.141.175.474 | 0.14 | |||
70 |
Sei
SEI
|
$0,5330 | 0.2% | 2.3% | 2.5% | 27.3% | $67.674.497 | $1.489.501.062 | $5.319.646.650 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.135,56 | 0.2% | 1.0% | 1.8% | 10.4% | $5.671.944 | $1.462.832.879 | $1.462.832.879 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,00 | 0.0% | 0.1% | 2.0% | 16.2% | $7.410.707 | $1.441.341.629 | $3.537.464.223 | 0.41 | |||
73 |
Quant
QNT
|
Kaufen
|
$97,72 | 0.3% | 0.3% | 1.6% | 17.8% | $20.596.204 | $1.417.890.530 | $1.424.550.639 | 1.0 | ||
74 |
Flow
FLOW
|
Kaufen
|
$0,8923 | 0.4% | 0.2% | 7.1% | 28.1% | $27.652.769 | $1.337.250.872 | $1.337.250.872 | 1.0 | ||
75 |
Aave
AAVE
|
Kaufen
|
$89,78 | 0.6% | 1.6% | 8.6% | 26.0% | $105.697.367 | $1.327.849.743 | $1.434.306.651 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9200 | 0.2% | 2.4% | 13.8% | 21.2% | $743.705.883 | $1.309.499.573 | $13.784.206.027 | 0.1 | |||
77 |
Beam
BEAM
|
$0,02455 | 0.5% | 1.2% | 7.0% | 23.2% | $24.482.554 | $1.298.506.153 | $1.527.325.097 | 0.85 | |||
78 |
Bitcoin SV
BSV
|
$64,14 | 0.3% | 0.5% | 6.6% | 34.6% | $19.633.450 | $1.259.035.915 | $1.342.235.330 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$0,9813 | 1.2% | 1.3% | 21.3% | 10.1% | $132.113.459 | $1.256.955.929 | $1.374.226.464 | 0.91 | |||
80 |
Worldcoin
WLD
|
$6,01 | 0.1% | 1.6% | 33.1% | 16.1% | $390.785.742 | $1.234.719.417 | $60.173.145.542 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,13 | 0.5% | 2.9% | 7.7% | 30.0% | $4.768.179 | $1.187.211.953 | $1.602.910.405 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1,23 | 3.2% | 0.0% | 14.2% | 26.8% | $14.037.567 | $1.186.354.347 | $1.229.820.117 | 0.96 | |||
83 |
BitTorrent
BTT
|
$0.051216 | 0.2% | 1.2% | 1.0% | 18.0% | $26.068.371 | $1.177.473.130 | $1.203.927.393 | 0.98 | |||
84 |
Wormhole
W
|
$0,6477 | 0.1% | 0.2% | 9.2% | 34.7% | $134.770.297 | $1.170.143.373 | $6.500.796.517 | 0.18 | |||
85 |
Zebec Protocol
ZBC
|
$0,02286 | 0.1% | 3.6% | 10.0% | 29.7% | $11.358,00 | $1.160.576.050 | $2.280.568.593 | 0.51 | |||
86 |
Ondo
ONDO
|
$0,8043 | 0.3% | 3.6% | 7.9% | 1.8% | $127.013.795 | $1.159.944.928 | $8.034.168.629 | 0.14 | |||
87 |
Flare
FLR
|
Kaufen
|
$0,02930 | 0.8% | 1.9% | 3.2% | 29.2% | $6.506.221 | $1.131.771.619 | $2.979.766.737 | 0.38 | ||
88 |
Chiliz
CHZ
|
Kaufen
|
$0,1270 | 1.6% | 3.6% | 19.2% | 13.6% | $63.916.988 | $1.125.571.865 | $1.125.571.865 | 1.0 | ||
89 |
NEO
NEO
|
Kaufen
|
$15,90 | 0.5% | 1.5% | 5.8% | 4.2% | $35.836.416 | $1.120.811.314 | $1.589.127.058 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,72 | 0.2% | 1.5% | 18.5% | 7.4% | $12.255.290 | $1.104.393.149 | $1.113.349.635 | 0.99 | |||
91 |
Gate
GT
|
$8,16 | 0.3% | 0.1% | 7.9% | 5.8% | $3.335.464 | $1.064.652.195 | $2.450.118.353 | 0.43 | |||
92 |
MultiversX
EGLD
|
$39,74 | 0.5% | 1.4% | 5.8% | 26.0% | $19.738.600 | $1.063.984.124 | $1.064.187.823 | 1.0 | |||
93 |
Axie Infinity
AXS
|
$7,33 | 0.2% | 0.6% | 10.2% | 24.7% | $30.470.524 | $1.054.837.388 | $1.971.639.831 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,64 | 0.2% | 0.2% | 10.5% | 3.2% | $174.786 | $1.017.443.344 | $1.521.806.457 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kaufen
|
$0,4382 | 0.4% | 1.6% | 5.9% | 28.1% | $67.413.275 | $991.886.493 | $1.313.332.545 | 0.76 | ||
96 |
eCash
XEC
|
$0,00004909 | 0.7% | 0.6% | 5.4% | 36.6% | $8.474.267 | $963.390.456 | $1.027.022.037 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,88 | 0.1% | 2.0% | 3.0% | 18.2% | $18.395.054 | $949.557.456 | $1.187.006.172 | 0.8 | |||
98 |
Mina Protocol
MINA
|
$0,8624 | 2.2% | 4.9% | 10.2% | 20.6% | $40.369.831 | $946.333.662 | $994.654.328 | 0.95 | |||
99 |
Marinade Staked SOL
MSOL
|
$178,97 | 0.4% | 2.4% | 20.4% | 14.7% | $13.088.736 | $925.574.548 | $925.577.231 | 1.0 | |||
100 |
EOS
EOS
|
Kaufen
|
$0,8003 | 0.4% | 2.6% | 5.7% | 21.7% | $100.921.088 | $918.061.408 | - |