Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Silver - Troy Ounce (XAG)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Silver - Troy Ounce (XAG). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XAG-Wechselkurse aktualisiert.
Höhepunkte
$2.237.832.021.197
Marktkap
2.7%
$78.981.580.883
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$62.480,98 | 0.5% | 3.0% | 0.7% | 19.2% | $27.602.782.186 | $1.252.368.570.121 | $1.252.369.569.773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.691,91 | 0.4% | 3.2% | 2.2% | 20.3% | $12.073.276.556 | $204.132.684.106 | $204.132.684.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50.690.560.739 | $186.296.557.740 | $191.758.371.776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$573,80 | 0.0% | 2.6% | 4.4% | 10.6% | $792.018.650 | $77.298.806.647 | $77.298.805.775 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.203.545.526 | $74.924.147.800 | $74.922.516.081 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,12 | 0.6% | 4.8% | 1.5% | 17.9% | $1.945.242.289 | $69.600.113.732 | $112.144.647.177 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$68,11 | 0.6% | 5.0% | 3.1% | 19.8% | $2.559.953.478 | $39.531.531.686 | $42.837.381.323 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3202 | 0.0% | 0.1% | 2.4% | 9.8% | $464.967.017 | $30.367.828.743 | $30.368.205.305 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.691,00 | 0.4% | 3.2% | 2.3% | 20.6% | $20.330.981 | $15.208.541.879 | $15.208.576.033 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,40 | 1.4% | 6.8% | 16.4% | 36.9% | $1.192.351.853 | $14.771.195.522 | $63.435.826.185 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,08203 | 0.6% | 3.4% | 5.4% | 20.7% | $570.524.898 | $12.690.472.694 | $13.979.298.204 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.250.645 | $10.241.303.628 | $10.239.140.396 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $779.912.160 | $9.176.521.322 | $9.176.521.322 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01445 | 0.1% | 0.9% | 9.6% | 93.1% | $48.410.983 | $8.995.228.045 | $16.611.179.267 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,59 | 0.0% | 0.9% | 0.2% | 4.6% | $330.929 | $8.823.327.468 | $9.445.359.699 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.096,20 | 0.3% | 2.9% | 2.3% | 20.2% | $10.586.674 | $7.510.652.299 | $7.510.673.316 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$445,48 | 0.7% | 5.0% | 6.3% | 23.8% | $419.789.856 | $7.472.729.538 | $7.472.907.026 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,2168 | 2.2% | 8.6% | 12.9% | 51.1% | $715.164.669 | $7.324.787.224 | $10.833.956.683 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.392,78 | 0.5% | 3.0% | 1.2% | 19.0% | $109.641.892 | $7.254.140.747 | $7.254.140.747 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.858,86 | 0.3% | 3.1% | 1.8% | 20.2% | $3.745.080 | $6.257.322.999 | $6.257.325.009 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,61 | 0.4% | 2.9% | 0.3% | 9.3% | $57.566.975 | $6.102.401.232 | $15.180.951.980 | 0.4 |
|
|
| 18 |
Canton
CC
|
Kaufen
|
$0,1564 | 0.8% | 4.7% | 3.9% | 4.1% | $10.941.365 | $6.070.037.378 | $6.070.037.378 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$322,82 | 1.2% | 2.6% | 16.7% | 18.4% | $146.158.479 | $6.056.828.769 | $6.056.835.934 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1589 | 0.8% | 4.7% | 6.7% | 36.5% | $371.418.116 | $5.915.180.559 | $7.153.052.692 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.349.412 | $5.875.196.496 | $5.872.488.406 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,83 | 0.5% | 2.4% | 0.8% | 18.5% | $234.817.166 | $5.696.120.498 | $7.834.026.584 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.476,18 | 0.4% | 3.0% | 1.2% | 19.2% | $366.624.879 | $5.353.882.357 | $5.353.882.357 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,49 | 2.3% | 4.4% | 59.9% | 265.3% | $60.710.749 | $4.836.589.829 | $15.474.965.722 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.217.605.005 | $4.725.256.332 | $4.725.251.104 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $81.340.665 | $4.500.606.598 | $4.500.601.562 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.8% | 1.6% | 6.2% | 16.9% | $61.189.254 | $4.375.657.972 | $8.465.238.304 | 0.52 |
|
||
WETH
WETH
|
$1.690,84 | 0.4% | 3.3% | 1.8% | 20.4% | $82.864.049 | $4.209.438.316 | $4.207.208.771 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.919.550 | $4.161.454.676 | $4.159.406.127 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $147.656.284 | $4.060.733.200 | $4.060.733.200 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$193,41 | 0.6% | 7.7% | 5.0% | 47.6% | $156.948.973 | $3.877.039.884 | $3.877.048.344 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kaufen
|
$2,92 | 0.5% | 0.6% | 1.0% | 14.3% | $4.660.728 | $3.842.965.280 | $15.734.269.332 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.694,85 | 0.2% | 2.8% | 2.6% | 20.2% | $1.026.079 | $3.813.679.272 | $3.813.949.199 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07885 | 0.4% | 1.9% | 1.1% | 11.5% | $65.344.809 | $3.428.220.983 | $3.942.907.343 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kaufen
|
$43,35 | 0.3% | 2.6% | 2.0% | 19.8% | $202.248.337 | $3.350.350.702 | $3.350.366.144 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.855,41 | 0.4% | 3.3% | 1.9% | 20.4% | $20.257.814 | $3.018.189.088 | $3.018.104.541 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7090 | 0.8% | 5.7% | 5.1% | 32.8% | $366.190.176 | $2.857.343.838 | $7.091.596.521 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.911.550 | $2.809.074.197 | $2.809.074.197 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.943.331 | $2.775.177.170 | $2.775.177.170 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054691 | 0.5% | 4.0% | 2.6% | 18.2% | $59.015.521 | $2.764.405.892 | $2.765.610.026 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,11 | 1.3% | 4.8% | 2.8% | 27.4% | $375.664.832 | $2.740.498.704 | $2.740.498.696 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05774 | 0.3% | 2.4% | 3.6% | 16.2% | $8.944.941 | $2.655.981.848 | $5.697.237.441 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kaufen
|
$5,98 | 0.7% | 10.3% | 8.6% | 35.1% | $283.841.290 | $2.583.893.299 | $2.773.413.654 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kaufen
|
$4.139,42 | 0.2% | 3.1% | 0.4% | 7.4% | $198.632.002 | $2.537.402.725 | $2.930.434.170 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
Kaufen
|
$0,6456 | 0.5% | 3.4% | 30.3% | 169.3% | $1.055.117.065 | $2.202.689.736 | $6.457.572.453 | 0.34 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$226,97 | 0.7% | 6.5% | 7.3% | 13.0% | $205.797.130 | $2.178.355.866 | $4.766.399.176 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.9% | 1.5% | $4.532.520 | $2.160.939.503 | $2.160.939.503 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.148,19 | 0.2% | 3.2% | 0.5% | 7.3% | $135.163.469 | $1.885.724.735 | $1.885.724.735 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kaufen
|
$3,02 | 0.7% | 3.0% | 20.8% | 15.5% | $365.427.957 | $1.878.168.184 | $2.700.320.084 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05775 | 0.3% | 7.3% | 1.3% | 5.7% | $25.170.519 | $1.834.782.729 | $5.774.466.821 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kaufen
|
$0,5263 | 0.3% | 3.0% | 1.9% | 15.4% | $24.704.942 | $1.737.700.188 | $3.272.666.428 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.337.442 | $1.707.090.181 | $1.709.121.191 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,3479 | 1.7% | 4.5% | 3.0% | 9.7% | $128.454.722 | $1.695.567.393 | $3.482.136.490 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6175 | 1.1% | 8.7% | 0.9% | 6.5% | $174.459.846 | $1.653.138.659 | $4.830.016.875 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.661.907 | $1.630.839.481 | $1.630.839.481 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kaufen
|
$0,9517 | 0.7% | 3.3% | 1.0% | 23.4% | $97.760.198 | $1.607.715.708 | $1.607.722.347 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.098.888 | $1.588.654.168 | $1.588.654.168 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051703 | 0.1% | 0.8% | 2.6% | 13.9% | $16.962.554 | $1.543.553.940 | $1.543.553.940 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$68,08 | 0.6% | 5.1% | 2.1% | 19.6% | $406.557.319 | $1.531.679.089 | $1.531.679.089 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kaufen
|
$72,45 | 0.4% | 1.4% | 0.6% | 9.7% | $11.425.543 | $1.521.815.378 | $1.521.815.378 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.3% | 0.4% | $941.737 | $1.459.057.574 | $1.459.057.574 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1297 | 0.5% | 1.2% | 2.4% | 12.9% | $9.683.831 | $1.400.233.361 | $2.154.205.171 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$226,72 | 0.8% | 6.6% | 7.3% | 13.1% | $27.705.253 | $1.376.328.389 | $1.376.328.389 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53.550.098 | $1.370.669.656 | $1.372.319.372 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05866 | 0.2% | 2.4% | 3.0% | 14.9% | $15.405.919 | $1.365.542.275 | $1.375.912.284 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.1% | 2.5% | 10.0% | $28.434.561 | $1.349.196.788 | $1.349.196.788 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.422.247 | $1.318.326.131 | $1.318.326.131 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.210.744 | $1.303.404.998 | $1.303.404.998 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kaufen
|
$1,94 | 1.0% | 2.6% | 2.0% | 9.1% | $18.207.648 | $1.258.978.657 | $1.946.606.852 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,78 | 0.2% | 1.4% | 0.5% | 11.0% | $12.433.670 | $1.243.369.404 | $1.623.381.604 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.6% | 3.5% | 0.7% | 12.1% | $53.345.886 | $1.228.466.237 | $1.228.466.237 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052774 | 0.8% | 4.4% | 0.4% | 24.7% | $128.431.021 | $1.167.874.878 | $1.167.874.878 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.115.716 | $1.143.585.738 | $1.143.585.738 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,11 | 0.5% | 1.2% | 2.1% | 21.1% | $43.599.833 | $1.112.426.087 | $1.112.426.087 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.635,64 | 0.7% | 2.2% | 1.5% | 18.6% | $246.619 | $1.098.974.339 | $1.098.974.339 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kaufen
|
$72,19 | 1.2% | 3.2% | 13.2% | 18.1% | $164.662.204 | $1.096.060.980 | $1.155.275.197 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.565.370 | $1.012.498.274 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kaufen
|
$69,56 | 0.3% | 1.1% | 3.4% | 4.6% | $9.090.550 | $1.011.608.320 | $1.016.360.041 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.821.015 | $1.010.943.481 | $1.010.943.481 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,17 | 0.0% | 2.8% | 4.0% | 10.9% | $210.574.546 | $999.310.521 | $999.310.521 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,57 | 1.7% | 6.9% | 13.7% | 36.9% | $4.167.722 | $987.188.036 | $987.203.463 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.803,17 | 0.4% | 3.2% | 1.2% | 20.5% | $122.803 | $970.007.481 | $970.007.481 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,08 | 0.2% | 2.4% | 5.2% | 10.7% | $2.147.576 | $953.087.903 | $1.006.172.885 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,81 | 0.5% | 2.5% | 8.7% | 10.1% | $38.501.295 | $933.526.468 | $933.538.116 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.6% | 1.0% | 1.1% | $0,00 | $933.242.852 | $933.242.852 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $11.922.776 | $916.783.919 | $916.783.919 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,66 | 1.4% | 3.0% | 3.2% | 10.4% | $62.378.202 | $863.588.707 | $888.159.648 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.691,19 | 0.3% | 3.3% | 1.7% | 20.4% | $28.226.005 | $854.018.339 | $854.018.339 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07765 | 0.2% | 1.3% | 4.1% | 14.3% | $47.622.104 | $827.923.562 | $827.923.562 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kaufen
|
$0,09241 | 0.9% | 5.7% | 5.6% | 20.2% | $51.840.320 | $825.365.553 | $825.397.082 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
