Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Lumens (XLM)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Lumens (XLM). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XLM-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.500,60 | 0.3% | 0.2% | 1.5% | 8.2% | $31.432.890.943 | $1.269.945.449.546 | $1.354.417.846.279 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.156,32 | 0.0% | 0.3% | 2.9% | 12.4% | $14.457.915.631 | $385.284.000.943 | $385.284.000.943 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $45.150.634.012 | $110.444.467.608 | $110.444.467.608 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$614,36 | 0.3% | 0.9% | 11.2% | 5.8% | $1.348.308.131 | $94.469.370.684 | $94.469.370.684 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$144,75 | 0.3% | 2.3% | 1.8% | 24.1% | $3.964.686.162 | $64.806.478.016 | $83.299.801.760 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $6.855.705.670 | $33.359.618.535 | $33.359.605.919 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.154,67 | 0.0% | 0.4% | 3.2% | 12.6% | $98.890.571 | $29.506.697.398 | $29.506.697.398 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5264 | 0.2% | 0.4% | 4.7% | 16.8% | $1.207.213.595 | $28.971.639.303 | $52.545.833.812 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1514 | 0.3% | 0.1% | 0.5% | 16.5% | $1.093.679.541 | $21.803.718.566 | $21.804.729.805 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,40 | 0.8% | 3.2% | 17.2% | 7.2% | $258.212.557 | $18.745.015.542 | $27.563.481.260 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4707 | 0.0% | 1.1% | 2.7% | 29.5% | $347.354.673 | $16.614.479.323 | $21.173.398.446 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002580 | 0.1% | 0.1% | 13.2% | 15.9% | $798.473.809 | $15.182.062.240 | $25.764.022.012 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,64 | 0.4% | 2.0% | 2.2% | 36.2% | $460.591.781 | $13.456.849.195 | $15.545.124.697 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1172 | 0.2% | 3.2% | 7.2% | 3.1% | $441.290.829 | $10.266.779.909 | $10.266.783.385 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$64.439,52 | 0.3% | 0.1% | 2.8% | 7.9% | $218.285.036 | $10.008.747.088 | $10.008.747.088 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kaufen
|
$478,92 | 0.1% | 0.4% | 0.9% | 0.2% | $312.622.618 | $9.424.801.117 | $10.048.223.134 | 0.94 | ||
17 |
Polkadot
DOT
|
Kaufen
|
$6,86 | 0.1% | 1.2% | 1.1% | 29.2% | $195.645.186 | $9.310.195.248 | $9.865.661.976 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,61 | 0.1% | 0.5% | 5.2% | 27.0% | $396.552.475 | $8.568.397.898 | $14.594.444.416 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,14 | 0.7% | 3.4% | 25.1% | 6.7% | $647.374.638 | $7.590.327.411 | $8.427.129.399 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7221 | 0.5% | 2.3% | 6.7% | 30.9% | $312.971.616 | $6.691.092.836 | $7.207.943.029 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,80 | 0.4% | 0.5% | 8.1% | 27.9% | $174.728.640 | $6.384.347.525 | $7.140.768.179 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$84,02 | 0.0% | 1.3% | 4.2% | 12.3% | $467.558.634 | $6.241.470.854 | $7.040.862.089 | 0.89 | ||
23 |
Uniswap
UNI
|
Kaufen
|
$7,93 | 0.1% | 2.7% | 9.1% | 37.7% | $157.825.650 | $5.973.517.200 | $7.924.889.043 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,81 | 0.2% | 0.9% | 0.5% | 4.0% | $1.808.121 | $5.393.773.407 | $5.735.443.057 | 0.94 | |||
25 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $514.560.459 | $5.194.695.764 | $5.194.695.764 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $10.786.780.300 | $4.418.638.363 | $4.418.638.363 | 1.0 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1195 | 0.2% | 2.7% | 45.2% | 0.3% | $502.615.895 | $4.278.699.444 | $5.985.400.265 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$26,47 | 0.0% | 0.4% | 1.8% | 18.2% | $169.390.445 | $3.880.969.381 | $5.572.640.096 | 0.7 | ||
29 |
Stacks
STX
|
Kaufen
|
$2,67 | 0.4% | 1.6% | 9.1% | 22.8% | $77.096.929 | $3.874.641.772 | $4.843.744.018 | 0.8 | ||
30 |
Aptos
APT
|
Kaufen
|
$9,03 | 0.0% | 1.3% | 4.9% | 50.1% | $142.346.213 | $3.851.358.122 | $9.871.053.436 | 0.39 | ||
31 |
Mantle
MNT
|
Kaufen
|
$1,12 | 0.4% | 0.6% | 4.6% | 19.7% | $68.548.090 | $3.657.574.037 | $6.968.300.761 | 0.52 | ||
32 |
Cronos
CRO
|
Kaufen
|
$0,1277 | 0.1% | 2.7% | 3.3% | 14.2% | $15.507.986 | $3.408.938.011 | $3.832.746.310 | 0.89 | ||
33 |
Render
RNDR
|
Kaufen
|
$8,62 | 0.5% | 1.4% | 9.0% | 22.1% | $151.662.176 | $3.334.029.376 | $4.584.109.312 | 0.73 | ||
34 |
Stellar
XLM
|
Kaufen
|
$0,1140 | 0.1% | 0.5% | 3.1% | 17.5% | $68.474.922 | $3.296.442.880 | $5.695.724.358 | 0.58 | ||
35 |
Pepe
PEPE
|
Kaufen
|
$0.057805 | 1.2% | 7.2% | 53.4% | 3.0% | $1.160.462.044 | $3.280.082.859 | $3.280.082.859 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,99 | 0.2% | 1.1% | 0.1% | 35.8% | $178.948.692 | $3.255.435.843 | $11.747.593.205 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,34 | 0.4% | 0.9% | 1.6% | 31.7% | $194.611.409 | $3.253.843.233 | $3.255.855.939 | 1.0 | ||
38 |
OKB
OKB
|
$53,13 | 0.2% | 2.4% | 3.8% | 20.5% | $8.966.011 | $3.187.225.858 | $12.534.173.931 | 0.25 | |||
39 |
dogwifhat
WIF
|
Kaufen
|
$3,16 | 1.1% | 2.2% | 22.7% | 4.0% | $929.656.650 | $3.147.023.063 | $3.147.023.063 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3.093,31 | 0.1% | 1.8% | 0.0% | 14.2% | $293.693.920 | $3.081.027.090 | $3.090.422.142 | 1.0 | |||
41 |
Bittensor
TAO
|
Kaufen
|
$460,17 | 0.0% | 1.4% | 1.3% | 21.2% | $33.161.585 | $3.068.375.586 | $9.687.523.932 | 0.32 | ||
42 |
Immutable
IMX
|
Kaufen
|
$2,11 | 0.9% | 4.8% | 4.9% | 29.7% | $68.319.081 | $3.062.811.768 | $4.204.804.650 | 0.73 | ||
43 |
XT.com
XT
|
$3,00 | 0.4% | 0.7% | 10.6% | 37.7% | $1.537.945 | $2.995.901.474 | $2.995.901.474 | 1.0 | |||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,09 | 0.4% | 2.3% | 4.1% | 36.1% | $228.212.849 | $2.895.305.912 | $10.909.465.112 | 0.27 | ||
45 |
VeChain
VET
|
$0,03970 | 0.3% | 0.5% | 0.0% | 11.4% | $71.677.284 | $2.886.952.718 | $3.413.826.553 | 0.85 | |||
46 |
Kaspa
KAS
|
Kaufen
|
$0,1191 | 0.0% | 3.7% | 0.3% | 12.8% | $57.603.268 | $2.747.030.698 | $2.789.934.092 | 0.98 | ||
47 |
Maker
MKR
|
Kaufen
|
$2.859,31 | 0.1% | 0.5% | 4.5% | 11.0% | $89.055.640 | $2.641.715.790 | $2.791.702.463 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.274,37 | 0.2% | 0.8% | 3.4% | 12.2% | $89.076.311 | $2.559.490.821 | $2.559.543.746 | 1.0 | |||
49 |
Optimism
OP
|
Kaufen
|
$2,42 | 0.2% | 0.2% | 8.9% | 38.2% | $203.764.953 | $2.529.370.565 | $10.391.977.308 | 0.24 | ||
50 |
The Graph
GRT
|
Kaufen
|
$0,2664 | 0.3% | 1.2% | 4.7% | 33.3% | $80.228.418 | $2.529.134.315 | $2.877.208.999 | 0.88 | ||
51 |
Theta Network
THETA
|
Kaufen
|
$2,47 | 0.9% | 6.5% | 18.9% | 20.1% | $60.082.886 | $2.481.273.011 | $2.481.273.011 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,30 | 0.5% | 1.6% | 12.5% | 18.7% | $251.718.322 | $2.399.176.157 | $2.651.023.379 | 0.9 | |||
53 |
Injective
INJ
|
Kaufen
|
$26,55 | 0.3% | 0.1% | 4.0% | 32.0% | $82.708.711 | $2.387.326.028 | $2.651.340.634 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $77.484.001 | $2.367.061.474 | $2.367.061.474 | 1.0 | |||
55 |
Arweave
AR
|
$35,76 | 0.1% | 8.4% | 42.5% | 13.2% | $135.091.256 | $2.343.736.025 | $2.343.736.025 | 1.0 | |||
56 |
Monero
XMR
|
$120,32 | 0.4% | 1.5% | 3.5% | 10.3% | $42.544.364 | $2.183.019.141 | - | ||||
57 |
Fantom
FTM
|
Kaufen
|
$0,7580 | 0.5% | 3.9% | 10.4% | 28.9% | $299.594.980 | $2.121.993.826 | $2.403.069.870 | 0.88 | ||
58 |
Core
CORE
|
$2,34 | 0.3% | 4.0% | 14.0% | 124.5% | $85.566.174 | $2.052.920.939 | $4.878.978.364 | 0.42 | |||
59 |
Celestia
TIA
|
Kaufen
|
$10,68 | 0.4% | 3.3% | 4.9% | 22.9% | $83.999.723 | $1.921.886.534 | $11.101.350.462 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,52 | 0.0% | 2.4% | 12.6% | 41.9% | $297.542.044 | $1.847.963.553 | $2.282.616.503 | 0.81 | |||
61 |
Lido DAO
LDO
|
$2,04 | 0.2% | 1.2% | 2.5% | 35.0% | $48.656.693 | $1.814.046.900 | $2.034.338.132 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001870 | 0.6% | 1.1% | 35.9% | 22.6% | $270.378.117 | $1.812.113.830 | $1.865.991.917 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3.487,06 | 0.1% | 0.4% | 3.0% | 11.9% | $44.540.541 | $1.805.672.784 | $1.805.672.784 | 1.0 | |||
64 |
Bonk
BONK
|
Kaufen
|
$0,00002718 | 2.1% | 12.0% | 84.4% | 1.3% | $538.942.006 | $1.797.591.746 | $2.535.946.411 | 0.71 | ||
65 |
Sei
SEI
|
$0,6340 | 0.1% | 7.0% | 21.8% | 24.7% | $143.704.660 | $1.768.686.885 | $6.316.738.877 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,19 | 0.9% | 2.0% | 4.8% | 24.7% | $34.344.634 | $1.668.326.561 | $2.383.321.955 | 0.7 | |||
67 |
GALA
GALA
|
Kaufen
|
$0,04774 | 0.0% | 1.2% | 7.3% | 30.4% | $139.783.948 | $1.661.225.070 | $1.661.225.072 | 1.0 | ||
68 |
Algorand
ALGO
|
Kaufen
|
$0,1999 | 0.6% | 3.7% | 14.4% | 28.6% | $110.977.836 | $1.629.970.460 | $1.629.970.471 | 1.0 | ||
69 |
Quant
QNT
|
Kaufen
|
$110,19 | 0.7% | 2.1% | 2.0% | 20.9% | $22.214.454 | $1.599.717.611 | $1.607.231.797 | 1.0 | ||
70 |
Sui
SUI
|
$1,23 | 0.4% | 1.7% | 2.2% | 34.9% | $175.614.847 | $1.587.560.011 | $12.250.622.819 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.224,12 | 0.7% | 0.1% | 2.9% | 12.4% | $9.902.792 | $1.552.980.392 | $1.552.980.392 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02747 | 0.3% | 0.1% | 5.0% | 30.8% | $34.061.272 | $1.454.381.986 | $1.713.319.268 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.2% | 0.2% | 5.2% | 17.2% | $17.124.549 | $1.420.599.663 | $3.495.458.963 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02770 | 0.5% | 6.4% | 25.7% | 24.3% | $34.393,88 | $1.409.973.338 | $2.770.642.141 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,04 | 0.1% | 3.1% | 1.2% | 22.4% | $102.963.013 | $1.407.606.383 | $10.426.713.948 | 0.14 | |||
76 |
Flow
FLOW
|
Kaufen
|
$0,9271 | 0.0% | 0.7% | 6.1% | 35.7% | $36.526.695 | $1.386.207.413 | $1.386.207.413 | 1.0 | ||
77 |
Aave
AAVE
|
Kaufen
|
$91,44 | 0.1% | 0.8% | 7.1% | 30.1% | $91.574.194 | $1.355.861.757 | $1.464.989.709 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,81 | 0.1% | 2.2% | 0.5% | 26.0% | $18.626.813 | $1.312.663.246 | $1.399.783.523 | 0.94 | |||
79 |
NEO
NEO
|
Kaufen
|
$17,66 | 0.4% | 2.1% | 7.7% | 8.6% | $45.220.105 | $1.246.580.605 | $1.767.447.335 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8797 | 1.1% | 0.9% | 3.5% | - | $429.423.652 | $1.242.590.921 | $13.079.904.430 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051271 | 0.2% | 0.2% | 0.9% | 18.6% | $31.022.892 | $1.229.022.364 | $1.256.634.783 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.156,48 | 0.0% | 1.0% | 2.8% | 11.3% | $782.632 | $1.218.311.991 | $3.775.714.319 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,9360 | 0.3% | 1.1% | 11.2% | 21.3% | $144.358.710 | $1.196.990.385 | $1.308.745.896 | 0.91 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,03108 | 0.3% | 0.8% | 2.9% | 15.3% | $7.853.454 | $1.195.894.717 | $3.151.991.750 | 0.38 | ||
85 |
Wormhole
W
|
$0,6511 | 1.1% | 19.1% | 9.9% | - | $305.297.584 | $1.183.436.742 | $6.574.648.564 | 0.18 | |||
86 |
Ondo
ONDO
|
$0,8153 | 0.3% | 2.3% | 6.4% | 6.8% | $229.244.618 | $1.175.601.074 | $8.142.608.361 | 0.14 | |||
87 |
MultiversX
EGLD
|
$42,98 | 0.4% | 3.2% | 5.4% | 32.3% | $21.654.342 | $1.151.244.519 | $1.151.465.322 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,97 | 1.9% | 2.3% | 27.5% | 7.9% | $13.746.701 | $1.150.529.246 | $1.153.519.042 | 1.0 | |||
89 |
Safe
SAFE
|
$2,64 | 0.3% | 41.4% | - | - | $60.955.148 | $1.133.249.938 | $2.653.981.119 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,20 | 0.0% | 0.5% | 0.5% | 39.7% | $9.388.464 | $1.100.937.045 | $1.585.597.755 | 0.69 | |||
91 |
Chiliz
CHZ
|
Kaufen
|
$0,1202 | 0.5% | 2.5% | 11.6% | 18.5% | $83.811.428 | $1.067.096.587 | $1.067.096.587 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,36 | 0.3% | 1.6% | 4.6% | 35.6% | $58.296.554 | $1.058.450.732 | $1.988.987.958 | 0.53 | |||
93 |
The Sandbox
SAND
|
Kaufen
|
$0,4642 | 0.1% | 0.0% | 6.0% | 35.6% | $83.724.106 | $1.047.320.488 | $1.391.645.052 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,06 | 0.0% | 0.6% | 5.8% | 16.1% | $57.716.124 | $1.045.302.520 | $1.306.693.486 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.1% | 2.7% | 3.9% | 24.7% | $4.857.408 | $1.027.664.687 | $1.074.292.610 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005173 | 0.2% | 0.1% | 1.0% | 22.5% | $9.299.772 | $1.015.481.377 | $1.082.859.146 | 0.94 | |||
97 |
Gate
GT
|
$7,59 | 0.0% | 0.3% | 12.7% | 12.7% | $6.762.309 | $1.013.949.717 | $2.277.029.540 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2556 | 0.4% | 5.5% | 12.3% | 47.8% | $79.582.957 | $1.004.580.677 | $1.398.634.693 | 0.72 | |||
99 |
Tezos
XTZ
|
Kaufen
|
$1,01 | 0.2% | 0.7% | 4.7% | 26.4% | $30.759.447 | $993.925.473 | $1.014.792.560 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,19 | 0.3% | 2.2% | 19.2% | 19.8% | $102.908 | $979.173.154 | $1.462.991.148 | 0.67 |