Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Lumens (XLM)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Lumens (XLM). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XLM-Wechselkurse aktualisiert.
Höhepunkte
$2.164.818.069.261
Marktkap
1.0%
$73.601.520.637
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.268,89 | 0.2% | 0.4% | 5.3% | 17.8% | $29.079.101.910 | $1.208.319.870.647 | $1.208.319.870.647 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.578,27 | 0.2% | 1.2% | 8.3% | 20.7% | $10.060.438.159 | $190.471.500.646 | $190.471.500.646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $46.407.781.227 | $186.056.751.245 | $191.515.517.134 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$563,55 | 0.1% | 0.5% | 4.0% | 11.1% | $797.958.919 | $75.956.649.700 | $75.956.649.700 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.225.698.900 | $73.778.774.970 | $73.780.564.461 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.2% | 1.7% | 8.1% | 18.1% | $1.997.220.370 | $65.611.429.356 | $105.399.133.334 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,69 | 0.5% | 2.9% | 0.6% | 11.5% | $3.470.378.862 | $41.624.204.464 | $45.106.102.407 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3207 | 0.1% | 0.4% | 0.5% | 10.9% | $417.849.601 | $30.421.543.305 | $30.421.602.591 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $353.402.598 | $19.816.213.173 | $19.816.213.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.578,82 | 0.2% | 1.2% | 8.2% | 20.5% | $18.352.562 | $14.344.104.240 | $14.344.160.368 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,72 | 1.3% | 1.1% | 10.6% | 10.6% | $655.524.135 | $13.958.693.732 | $59.946.486.257 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07529 | 0.4% | 1.3% | 10.2% | 23.3% | $522.089.081 | $11.656.505.650 | $12.839.364.742 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.645.832 | $10.336.671.759 | $10.336.671.759 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01562 | 0.5% | 0.2% | 8.2% | 9.6% | $38.753.090 | $10.335.743.288 | $17.957.619.435 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $890.489.131 | $9.171.009.293 | $9.171.009.293 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,33 | 0.1% | 0.9% | 1.3% | 7.2% | $976.902 | $8.585.100.092 | $9.190.967.045 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.958,72 | 0.0% | 1.5% | 8.2% | 20.1% | $8.145.451 | $7.213.194.848 | $7.213.194.848 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.290,73 | 0.1% | 0.4% | 4.8% | 17.4% | $159.665.933 | $7.001.694.081 | $7.001.694.081 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$405,02 | 1.0% | 0.3% | 13.6% | 22.7% | $387.832.852 | $6.799.661.994 | $6.800.910.064 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$18,95 | 1.9% | 3.1% | 56.6% | 320.9% | $32.649.962 | $5.920.288.757 | $18.942.326.894 | 0.31 |
|
||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1738 | 0.6% | 1.5% | 19.2% | 2.7% | $176.938.060 | $5.900.335.645 | $8.691.537.720 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$312,77 | 1.2% | 1.3% | 0.3% | 18.4% | $113.985.048 | $5.870.747.712 | $5.870.747.712 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1509 | 0.0% | 0.6% | 1.4% | 2.1% | $8.721.498 | $5.870.678.777 | $5.870.678.777 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $100.838 | $5.852.481.555 | $5.852.481.555 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.736,19 | 0.2% | 1.2% | 8.4% | 20.3% | $4.009.313 | $5.843.484.134 | $5.843.484.134 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$48,17 | 0.2% | 0.7% | 7.8% | 10.5% | $64.490.889 | $5.693.146.031 | $14.166.776.682 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,34 | 0.4% | 1.4% | 7.5% | 17.2% | $203.522.238 | $5.488.687.078 | $7.336.836.378 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Kaufen
|
$0,1467 | 0.4% | 1.6% | 10.0% | 36.2% | $363.933.201 | $5.464.062.890 | $6.602.313.939 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.250,13 | 0.2% | 0.4% | 4.9% | 17.7% | $369.551.598 | $5.421.066.756 | $5.421.066.756 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.097.677.317 | $4.671.618.238 | $4.671.618.238 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $193.634.512 | $4.620.995.259 | $4.621.493.107 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $54.263.217 | $4.459.725.338 | $4.459.725.338 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.4% | 0.7% | 0.5% | 12.0% | $2.678.040 | $4.280.443.490 | $8.246.026.989 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $106.122.092 | $4.058.063.946 | $4.058.063.946 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$195,90 | 0.1% | 1.0% | 2.0% | 39.6% | $106.195.688 | $3.928.468.533 | $3.928.468.533 | 1.0 |
|
|
WETH
WETH
|
$1.579,22 | 0.1% | 1.2% | 8.2% | 20.5% | $9.880.092 | $3.903.811.211 | $3.903.811.211 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.581,59 | 0.1% | 1.3% | 8.3% | 20.2% | $532.475 | $3.584.392.316 | $3.584.392.316 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,70 | 0.7% | 3.2% | 3.1% | 15.8% | $273.017.576 | $3.301.503.266 | $3.301.553.436 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07199 | 0.3% | 1.5% | 10.0% | 13.7% | $69.590.142 | $3.129.492.156 | $3.599.329.699 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.930.324 | $2.959.958.063 | $2.959.958.063 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7001 | 0.9% | 1.6% | 2.1% | 23.8% | $293.994.185 | $2.821.266.864 | $7.002.057.648 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,52 | 0.7% | 5.1% | 6.1% | 26.0% | $260.026.045 | $2.813.393.697 | $3.019.747.176 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.733,15 | 0.2% | 1.2% | 8.2% | 20.4% | $7.251.090 | $2.804.530.683 | $2.804.530.683 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.499.666 | $2.737.588.806 | $2.737.588.806 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05482 | 0.2% | 0.7% | 6.2% | 16.3% | $7.738.595 | $2.524.203.766 | $5.413.306.905 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054242 | 0.2% | 0.7% | 10.1% | 19.9% | $55.742.955 | $2.499.453.620 | $2.500.542.359 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.069,24 | 0.0% | 0.9% | 1.8% | 7.1% | $109.833.349 | $2.493.727.563 | $2.879.993.936 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 0.5% | 1.2% | 16.3% | 25.4% | $285.577.633 | $2.328.010.391 | $2.328.010.425 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $3.014.401 | $2.161.966.311 | $2.161.966.311 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$212,47 | 0.2% | 0.1% | 7.6% | 18.4% | $144.840.236 | $2.039.236.234 | $4.461.995.423 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.075,02 | 0.0% | 1.0% | 1.9% | 7.1% | $99.014.189 | $1.842.523.168 | $1.842.523.168 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05777 | 0.2% | 0.2% | 1.5% | 2.5% | $24.982.131 | $1.835.254.746 | $5.775.932.199 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,91 | 0.8% | 0.7% | 2.2% | 3.5% | $169.779.425 | $1.810.937.540 | $2.603.889.396 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $7.013.889 | $1.695.767.841 | $1.695.767.841 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6288 | 0.1% | 1.2% | 3.1% | 5.3% | $71.747.293 | $1.683.419.182 | $4.918.488.242 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$77,66 | 1.0% | 4.0% | 1.4% | 9.4% | $18.870.635 | $1.630.816.942 | $1.630.816.942 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$71,68 | 0.7% | 2.9% | 0.6% | 11.4% | $490.608.882 | $1.611.907.135 | $1.611.907.135 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Kaufen
|
$0,4593 | 0.7% | 2.6% | 23.9% | 49.6% | $218.084.312 | $1.593.885.881 | $4.592.254.322 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.522.048 | $1.588.366.484 | $1.588.366.484 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.184.751 | $1.570.638.207 | $1.570.638.207 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3152 | 0.7% | 1.2% | 9.8% | 12.6% | $57.541.537 | $1.534.879.100 | $3.152.135.708 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051675 | 0.1% | 0.5% | 2.1% | 11.5% | $66.063.066 | $1.516.513.458 | $1.516.513.458 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$95,41 | 0.1% | 11.7% | 28.9% | 18.2% | $539.586.537 | $1.448.300.648 | $1.526.544.460 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4350 | 0.1% | 1.9% | 17.9% | 30.2% | $43.285.343 | $1.435.835.996 | $2.704.155.925 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,8422 | 0.1% | 0.5% | 12.5% | 29.2% | $77.514.590 | $1.423.749.643 | $1.423.749.643 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.2% | $1.148.047 | $1.416.380.615 | $1.416.380.615 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kaufen
|
$0,1277 | 0.9% | 1.1% | 5.5% | 11.1% | $8.954.232 | $1.379.176.663 | $2.121.810.251 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.031.811 | $1.377.535.655 | $1.377.739.189 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 0.4% | 0.5% | 10.8% | $30.115.124 | $1.350.276.489 | $1.350.276.489 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.944.770 | $1.317.704.530 | $1.317.704.530 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.242.370 | $1.292.106.622 | $1.292.106.622 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,48 | 0.2% | 0.1% | 7.6% | 17.9% | $38.388.074 | $1.291.410.636 | $1.291.410.636 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,17 | 0.7% | 0.9% | 4.7% | 17.9% | $33.829.286 | $1.202.009.003 | $1.202.009.003 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.663.484 | $1.155.066.556 | $1.155.066.556 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.0% | 1.0% | 6.5% | 17.4% | $10.407.829 | $1.154.313.909 | $1.507.107.992 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.0% | 5.9% | 4.8% | 14.7% | $10.367.294 | $1.151.029.306 | $1.779.931.551 | 0.65 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$7,28 | 0.5% | 4.4% | 3.3% | 11.0% | $43.870.705 | $1.139.078.745 | $1.139.078.745 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Kaufen
|
$0,04886 | 0.1% | 5.2% | 16.0% | 25.6% | $12.147.720 | $1.138.367.849 | $1.146.340.747 | 0.99 |
|
|
Bitcoin TRC20
BTCT
|
$60.535,85 | 0.7% | 0.5% | 4.6% | 16.7% | $43.330,47 | $1.062.150.917 | $1.062.150.917 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Kaufen
|
$0,7725 | 2.7% | 8.1% | 73.0% | 74.0% | $12.642.168 | $1.017.787.295 | $4.159.915.341 | 0.24 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.880.406 | $1.014.654.134 | $1.014.654.134 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052404 | 0.7% | 2.2% | 15.2% | 28.2% | $149.594.916 | $1.011.076.917 | $1.011.076.917 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,41 | 0.1% | 0.5% | 3.7% | 11.1% | $257.009.607 | $982.483.667 | $982.483.667 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Kaufen
|
$20,77 | 0.4% | 9.3% | 31.7% | 25.9% | $21.091.046 | $970.935.505 | $2.004.248.864 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Kaufen
|
$65,78 | 0.4% | 3.1% | 6.6% | 6.0% | $11.823.442 | $956.731.062 | $961.225.014 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,94 | 1.3% | 1.0% | 10.7% | 8.6% | $4.898.693 | $916.529.489 | $916.574.371 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,77 | 0.2% | 0.1% | 5.5% | 12.5% | $2.540.765 | $911.963.655 | $962.758.102 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03747 | 0.4% | 4.0% | 16.0% | 0.8% | $14.708.606 | $898.107.965 | $3.747.230.198 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.688,88 | 0.2% | 1.1% | 8.3% | 20.4% | $24.365,30 | $869.247.717 | $869.247.717 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.627.377 | $850.220.383 | $850.220.383 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kaufen
|
$1,61 | 1.0% | 6.6% | 7.7% | 19.3% | $49.695.915 | $833.788.894 | $857.511.968 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,58 | 0.4% | 1.9% | 12.1% | 23.4% | $28.172.009 | $814.853.926 | $814.853.926 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.578,71 | 0.2% | 1.3% | 8.3% | 20.5% | $32.375.505 | $797.301.026 | $797.301.026 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.852.629 | $770.852.629 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
