Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Lumens (XLM)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Lumens (XLM). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XLM-Wechselkurse aktualisiert.
Höhepunkte
$2.719.045.568.317
Marktkap
2.3%
$94.383.599.224
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.170,99 | 0.2% | 2.0% | 4.8% | 21.5% | $32.194.838.663 | $1.549.845.086.265 | $1.549.850.874.352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.464,44 | 0.1% | 1.1% | 1.4% | 32.3% | $16.410.003.375 | $300.747.117.240 | $300.747.117.240 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.603.934.862 | $183.390.444.316 | $188.855.292.380 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$713,50 | 0.1% | 3.8% | 1.2% | 17.0% | $1.228.126.098 | $95.012.220.867 | $95.012.219.248 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,35 | 0.5% | 4.8% | 7.3% | 33.6% | $2.429.561.655 | $84.909.825.453 | $135.306.864.164 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.150.829.493 | $74.166.706.672 | $74.193.956.648 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$99,76 | 0.2% | 3.6% | 5.0% | 32.9% | $3.308.354.016 | $58.489.622.950 | $63.227.495.590 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3395 | 0.0% | 0.1% | 2.4% | 1.5% | $372.807.062 | $32.229.953.141 | $32.229.966.731 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.465,27 | 0.1% | 1.1% | 1.4% | 32.3% | $11.045.949 | $23.815.717.878 | $23.815.717.878 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.6% | $41.115.278 | $23.077.662.602 | $23.077.662.602 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.130,05 | 0.9% | 10.0% | 20.1% | 142.2% | $1.463.039.270 | $19.106.948.444 | $19.110.702.794 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$80,37 | 0.6% | 7.0% | 3.8% | 49.9% | $1.299.137.232 | $17.889.684.922 | $76.828.374.627 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08385 | 0.0% | 5.8% | 6.1% | 18.3% | $918.350.799 | $13.069.110.277 | $13.069.148.010 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.065,09 | 0.1% | 1.1% | 1.3% | 32.5% | $3.420.280 | $11.427.796.003 | $11.427.796.003 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01594 | 0.3% | 1.7% | 6.9% | 24.7% | $36.315.649 | $11.303.280.367 | $18.207.465.498 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193.855.769 | $9.825.490.316 | $9.826.544.231 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$517,04 | 0.7% | 0.8% | 1.7% | 33.1% | $117.956.986 | $9.719.704.680 | $9.719.733.215 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$79,92 | 0.1% | 1.8% | 7.9% | 45.4% | $98.195.203 | $9.420.755.221 | $23.458.143.631 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.213.638.626 | $9.181.467.367 | $9.181.467.367 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.722,85 | 0.1% | 1.0% | 1.3% | 32.6% | $1.143.863 | $9.165.395.934 | $9.165.395.934 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.115,87 | 0.2% | 2.0% | 4.6% | 21.3% | $107.031.679 | $8.956.682.344 | $8.956.682.344 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,65 | 0.2% | 2.8% | 0.6% | 35.9% | $2.426.775.769 | $8.716.534.365 | $11.651.563.574 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,20 | 0.1% | 0.2% | 2.2% | 2.3% | $100.265 | $8.461.112.577 | $9.062.511.497 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2099 | 0.1% | 3.3% | 5.6% | 13.6% | $448.365.619 | $7.874.060.496 | $9.446.232.072 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.137,97 | 0.2% | 2.0% | 4.8% | 21.5% | $300.945.751 | $7.667.017.391 | $7.667.017.391 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1786 | 0.1% | 3.6% | 4.4% | 11.2% | $171.190.168 | $6.215.956.292 | $8.928.789.080 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.457,70 | 0.2% | 1.5% | 1.4% | 32.0% | $0,00 | $5.729.007.372 | $5.729.007.372 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.719,94 | 0.1% | 1.1% | 1.3% | 32.5% | $787.766 | $5.279.282.625 | $5.279.243.778 | 1.0 |
|
|||
WETH
WETH
|
$2.465,76 | 0.1% | 1.2% | 1.3% | 32.3% | $296.180.195 | $5.079.201.075 | $5.073.078.997 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $380.963 | $4.658.344.411 | $4.658.344.547 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.100.861 | $4.571.913.261 | $4.571.913.261 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$227,17 | 0.2% | 12.0% | 11.8% | 7.4% | $330.044.971 | $4.563.557.892 | $4.563.619.658 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $114.970.125 | $4.515.501.236 | $4.515.501.236 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 1.0% | 1.5% | 36.1% | $2.824.128 | $4.295.764.942 | $4.295.764.942 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.255.649.585 | $4.277.575.879 | $4.277.575.879 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.868.982 | $4.062.824.835 | $4.062.824.835 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$52,31 | 0.0% | 3.7% | 2.1% | 15.8% | $274.350.481 | $4.059.027.679 | $4.059.163.691 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,09975 | 1.6% | 3.7% | 10.7% | 0.1% | $10.506.023 | $3.948.169.268 | $3.948.169.268 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$6,05 | 0.2% | 8.0% | 0.9% | 64.6% | $684.593.162 | $3.773.150.805 | $5.391.165.712 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.6% | 1.7% | 2.1% | $33.435.783 | $3.757.331.936 | $7.076.245.186 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.242.836.757 | $3.312.243.513 | $3.312.243.513 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4454 | 0.3% | 0.3% | 3.3% | 3.6% | $1.286.455 | $3.311.060.540 | $3.311.060.540 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07514 | 0.2% | 3.7% | 5.4% | 13.9% | $58.689.427 | $3.293.471.284 | $3.756.963.369 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,61 | 0.2% | 4.1% | 1.4% | 22.6% | $224.257.796 | $3.284.461.604 | $3.525.366.416 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,50 | 0.6% | 4.0% | 26.1% | 61.6% | $510.435.492 | $3.267.905.421 | $3.267.905.494 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kaufen
|
$0,7395 | 0.4% | 7.3% | 6.4% | 9.1% | $477.705.893 | $3.029.052.540 | $7.394.178.137 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055093 | 0.3% | 5.5% | 5.9% | 14.8% | $78.964.603 | $3.001.137.447 | $3.002.445.729 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.312.659 | $2.813.596.631 | $2.813.596.631 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.329.621 | $2.797.329.621 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05651 | 0.1% | 5.6% | 1.5% | 21.0% | $6.297.087 | $2.743.268.813 | $5.589.390.915 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.320,54 | 0.4% | 1.8% | 3.2% | 0.4% | $215.438.961 | $2.647.556.233 | $3.057.649.925 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kaufen
|
$1,15 | 0.7% | 3.1% | 8.1% | 5.5% | $1.406.489 | $2.622.766.052 | $6.250.239.070 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.303.365 | $2.404.616.675 | $2.404.616.675 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kaufen
|
$111,29 | 0.2% | 1.8% | 1.3% | 16.3% | $21.443.499 | $2.337.092.194 | $2.337.092.194 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$240,46 | 0.7% | 7.2% | 5.3% | 21.1% | $222.001.517 | $2.306.882.511 | $5.047.624.710 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $3.887.770 | $2.215.758.288 | $2.215.758.288 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,71 | 0.1% | 4.7% | 8.4% | 0.0% | $9.166,56 | $1.963.484.778 | $1.963.484.778 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kaufen
|
$0,7035 | 0.3% | 5.5% | 4.1% | 17.2% | $131.887.553 | $1.902.096.986 | $5.489.465.282 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Kaufen
|
$0,5751 | 0.4% | 8.2% | 0.0% | 32.3% | $26.331.833 | $1.899.162.241 | $3.576.753.084 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Kaufen
|
$122,71 | 0.1% | 4.7% | 8.4% | 41.4% | $225.226.233 | $1.893.121.249 | $1.963.369.217 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Kaufen
|
$1,10 | 0.3% | 2.4% | 24.3% | 41.2% | $174.118.664 | $1.877.562.416 | $1.877.568.234 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Kaufen
|
$4.320,86 | 0.5% | 1.9% | 3.4% | 0.7% | $140.249.235 | $1.869.157.574 | $1.869.157.578 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05602 | 0.2% | 0.3% | 3.1% | 2.0% | $39.693.675 | $1.779.862.261 | $5.601.067.570 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3488 | 0.2% | 5.9% | 5.1% | 5.0% | $116.914.120 | $1.698.463.873 | $3.488.084.906 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,25 | 0.8% | 7.4% | 5.3% | 20.4% | $41.057.570 | $1.654.232.764 | $1.654.232.764 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,003905 | 0.4% | 18.8% | 13.4% | 43.3% | $330.038.670 | $1.618.343.029 | $3.258.261.459 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295.356.536 | $1.588.828.902 | $1.588.828.902 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kaufen
|
$2,30 | 0.3% | 2.2% | 7.7% | 17.6% | $21.166.951 | $1.585.916.467 | $2.302.101.040 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kaufen
|
$2,76 | 0.5% | 3.9% | 8.9% | 22.7% | $51.329.748 | $1.532.977.994 | $1.532.977.994 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kaufen
|
$0.051685 | 0.0% | 0.0% | 2.0% | 7.6% | $58.891.931 | $1.513.880.544 | $1.513.880.544 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $3.444.292 | $1.493.474.722 | $1.494.193.075 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kaufen
|
$0,1460 | 0.7% | 6.7% | 17.9% | 64.6% | $314.558.001 | $1.473.423.302 | $2.189.268.488 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,4040 | 0.0% | 7.0% | 1.6% | 21.3% | $193.990.487 | $1.470.779.542 | $4.039.604.284 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46787.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06019 | 0.4% | 5.2% | 12.0% | 14.9% | $16.364.528 | $1.410.250.404 | $1.412.445.021 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.053309 | 0.2% | 8.7% | 13.6% | 18.7% | $253.844.540 | $1.391.227.986 | $1.391.227.986 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.875.940 | $1.382.991.300 | $1.382.991.300 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,94 | 0.1% | 2.0% | 2.9% | 18.7% | $12.297.072 | $1.358.281.117 | $1.767.572.445 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.350,22 | 0.0% | 1.7% | 4.0% | 21.1% | $15.515,29 | $1.357.146.286 | $1.357.146.286 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $434.143 | $1.339.747.207 | $1.339.747.207 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.071.774 | $1.328.281.430 | $1.328.038.309 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4875 | 0.4% | 8.0% | 6.3% | 141.7% | $12.662.650 | $1.321.087.078 | $4.878.204.102 | 0.27 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.278.514 | $1.319.524.799 | $1.319.524.799 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.1% | 0.9% | $0,00 | $1.316.242.977 | $1.316.242.977 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163.255.127 | $1.280.709.814 | $1.280.709.814 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,76 | 0.1% | 3.6% | 4.9% | 33.0% | $951.488.719 | $1.256.690.420 | $1.256.690.420 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.465,76 | 0.1% | 1.2% | 1.3% | 32.3% | $34.158.746 | $1.245.202.185 | $1.491.776.875 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kaufen
|
$7,73 | 0.4% | 5.4% | 1.4% | 22.4% | $55.391.304 | $1.222.190.447 | $1.222.190.447 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$25,34 | 0.5% | 0.2% | 47.7% | 122.6% | $139.878.978 | $1.213.483.258 | $2.050.001.323 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$712,20 | 0.1% | 3.8% | 1.1% | 16.8% | $395.754.374 | $1.142.673.294 | $1.142.673.294 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kaufen
|
$4,49 | 0.1% | 9.8% | 7.0% | 85.4% | $108.239.538 | $1.123.015.145 | $4.492.060.579 | 0.25 |
|
|
clBTC
CLBTC
|
$77.827,76 | 0.0% | 2.4% | 4.1% | 18.5% | $4,12 | $1.086.180.214 | $1.086.180.214 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kaufen
|
$0,09669 | 0.0% | 0.1% | 0.8% | 10.3% | $6.547.559 | $1.077.300.459 | $1.657.385.322 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.634,97 | 0.0% | 1.5% | 1.7% | 31.8% | $1.606,76 | $1.073.104.152 | $1.073.104.152 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,49 | 0.4% | 7.3% | 4.2% | 49.0% | $1.747.266 | $1.042.991.463 | $1.042.991.463 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,66 | 0.1% | 3.4% | 5.0% | 33.3% | $1.329.336 | $1.035.816.382 | $1.035.816.382 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,67 | 0.2% | 3.6% | 4.9% | 33.5% | $24.518.297 | $1.024.666.636 | $1.024.666.636 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,03694 | 0.2% | 4.1% | 24.4% | 43.4% | $32.140.820 | $1.022.983.908 | $1.023.021.589 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.531.063 | $1.022.281.796 | $1.022.281.796 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
