# | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkap./FDV | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$28.464,18
|
-0.2% | -0.1% | 2.9% | $8.741.703.152 | $550.469.928.917 | $597.875.413.514 | 0,92 |
|
||
2 |
$1.822,69
|
-0.2% | -0.3% | 3.9% | $5.609.032.223 | $219.589.294.989 | $219.589.294.989 | 1,00 |
|
||
3 |
$1,00
|
0.1% | 0.0% | -0.6% | $15.884.893.113 | $79.839.228.784 | $79.839.228.784 | 1,00 |
|
||
4 |
$315,79
|
-0.2% | 0.2% | -2.7% | $351.786.246 | $49.869.523.983 | $63.167.864.818 | 0,79 |
|
||
5 |
$1,00
|
-0.0% | -0.0% | -0.5% | $2.553.484.491 | $32.559.055.609 | $32.559.055.609 | 1,00 |
|
||
6 |
$0,515355
|
-0.6% | 1.0% | 14.8% | $1.699.092.636 | $26.640.169.625 | $51.550.123.552 | 0,52 |
|
||
7 |
$0,387636
|
-0.4% | -1.3% | 9.3% | $329.199.507 | $13.596.185.514 | $17.458.353.103 | 0,78 |
|
||
8 |
$0,084079085377
|
-0.0% | 8.7% | 12.6% | $1.245.460.797 | $11.652.304.315 | - | - |
|
||
9 |
$1.817,02
|
-0.1% | -0.2% | 3.7% | $9.029.294 | $10.721.425.244 | $10.721.425.244 | 1,00 |
|
||
10 |
$1,12
|
-0.1% | 0.7% | 3.2% | $220.867.861 | $10.165.822.329 | $11.195.261.227 | 0,91 |
|
||
11 |
$21,20
|
-0.1% | 0.7% | 2.9% | $203.544.113 | $8.177.565.030 | $11.540.941.528 | 0,71 |
|
||
12 |
$6,42
|
-0.2% | 2.4% | 7.9% | $154.002.540 | $7.815.200.791 | $8.334.709.163 | 0,94 |
|
||
13 |
$1,00
|
0.0% | -0.1% | -0.6% | $2.237.117.511 | $7.560.705.047 | $7.560.705.047 | 1,00 |
|
||
14 |
$94,11
|
0.2% | 0.5% | 2.2% | $501.218.159 | $6.837.934.699 | $7.910.027.506 | 0,86 |
|
||
15 |
$0,000011304775
|
0.1% | 4.4% | 6.8% | $447.652.436 | $6.666.716.755 | - | - |
|
||
16 |
$0,066173824694
|
0.0% | -0.0% | 3.0% | $332.658.305 | $6.020.995.012 | $6.021.025.277 | 1,00 |
|
||
17 |
$17,74
|
-0.1% | 0.1% | 4.5% | $117.396.726 | $5.782.659.639 | $12.773.815.948 | 0,45 |
|
||
18 |
$1,00
|
-0.1% | -0.1% | -0.4% | $91.822.861 | $5.104.346.085 | $5.104.346.085 | 1,00 |
|
||
19 |
$6,07
|
-0.1% | -0.3% | 5.5% | $57.901.744 | $4.577.407.855 | $6.072.711.961 | 0,75 |
|
||
20 |
$28.548,02
|
-0.2% | 0.3% | 3.0% | $73.578.645 | $4.296.665.371 | $4.296.665.371 | 1,00 |
|
||
21 |
$7,50
|
-0.3% | -0.8% | 5.2% | $166.311.187 | $3.884.210.171 | $7.511.526.565 | 0,52 |
|
||
22 |
$2,29
|
0.7% | 1.4% | 8.4% | $25.658.402 | $3.370.434.453 | $11.567.324.302 | 0,29 |
|
||
23 |
$11,41
|
-0.2% | 2.5% | 2.1% | $122.953.720 | $3.337.897.665 | - | - |
|
||
24 |
$3,39
|
-0.2% | 0.1% | 0.2% | $375.621 | $3.157.958.362 | - | - |
|
||
25 |
$21,25
|
0.5% | 3.2% | 5.5% | $199.047.494 | $2.976.955.905 | $4.472.517.408 | 0,67 |
|
||
26 |
$0,109254
|
-0.4% | -0.3% | 19.5% | $92.576.274 | $2.914.817.339 | $5.467.891.161 | 0,53 |
|
||
27 |
$159,66
|
0.2% | 1.7% | -1.2% | $61.524.691 | $2.897.699.346 | - | - |
|
||
28 |
$41,87
|
0.1% | -0.2% | 0.1% | $15.051.794 | $2.512.631.719 | $12.563.158.596 | 0,20 |
|
||
29 |
$125,53
|
0.0% | 0.5% | 0.1% | $79.081.857 | $2.429.731.603 | $2.636.442.008 | 0,92 |
|
||
31 |
$0,077448383179
|
1.8% | 7.8% | 27.3% | $135.717.395 | $2.360.070.463 | $3.860.298.649 | 0,61 |
|
||
30 |
$5,73
|
-0.1% | 1.5% | 5.9% | $129.524.855 | $2.360.013.532 | $11.264.176.783 | 0,21 |
|
||
32 |
$2,40
|
-0.7% | -1.7% | 16.8% | $47.547.206 | $2.072.840.102 | $2.400.711.195 | 0,86 |
|
||
33 |
$11,47
|
0.2% | 2.1% | -1.7% | $72.022.327 | $2.066.216.555 | $11.786.096.631 | 0,18 |
|
||
34 |
$1,00
|
0.0% | -0.1% | -0.6% | $526.974.069 | $2.044.266.317 | - | - |
|
||
35 |
$127,57
|
0.4% | 2.7% | 3.9% | $16.093.361 | $1.855.205.678 | $1.863.919.941 | 1,00 |
|
||
36 |
$0,069818692808
|
0.2% | 0.9% | 1.5% | $11.974.879 | $1.763.791.779 | - | - |
|
||
38 |
$0,023870612012
|
0.6% | 2.6% | 4.2% | $50.384.089 | $1.731.399.615 | $2.070.498.529 | 0,84 |
|
||
37 |
$2,00
|
0.3% | 1.4% | 3.2% | $49.243.177 | $1.731.283.672 | $1.999.124.286 | 0,87 |
|
||
39 |
$1,26
|
-0.4% | -5.3% | 2.4% | $538.889.151 | $1.612.692.732 | $12.648.570.449 | 0,13 |
|
||
40 |
$0,222829
|
0.0% | -0.2% | 6.9% | $46.266.185 | $1.591.703.160 | $2.227.470.061 | 0,71 |
|
||
41 |
$4,29
|
0.3% | 1.8% | 6.3% | $81.803.103 | $1.580.435.411 | $4.287.743.379 | 0,37 |
|
||
42 |
$5,26
|
0.1% | 2.4% | 6.8% | $28.138.059 | $1.569.513.227 | $2.470.305.780 | 0,64 |
|
||
43 |
$1,21
|
0.3% | 2.3% | 7.5% | $105.726.557 | $1.326.636.305 | - | - |
|
||
44 |
$0,466792
|
-0.3% | -0.8% | 6.4% | $187.995.647 | $1.301.643.100 | $1.484.209.175 | 0,88 |
|
||
45 |
$0,143481
|
-0.1% | -0.0% | 3.2% | $41.730.447 | $1.276.101.377 | $1.434.958.749 | 0,89 |
|
||
46 |
$0,883783
|
0.1% | -2.4% | -5.7% | $47.861.082 | $1.209.942.970 | $1.607.187.653 | 0,75 |
|
||
47 |
$0,642132
|
0.6% | 2.8% | 2.4% | $82.647.573 | $1.166.183.399 | $1.921.982.604 | 0,61 |
|
||
48 |
$0,615322
|
1.9% | 4.3% | 5.6% | $67.806.642 | $1.120.962.010 | $1.347.566.897 | 0,83 |
|
||
49 |
$42,68
|
-0.1% | 0.5% | 0.6% | $13.530.744 | $1.076.120.622 | $1.340.748.278 | 0,80 |
|
||
50 |
$74,48
|
-0.4% | 0.9% | 3.7% | $32.739.013 | $1.069.998.225 | $1.192.859.270 | 0,90 |
|
||
51 |
$1,07
|
-0.0% | 0.9% | 5.6% | $21.203.076 | $1.067.746.142 | $1.067.746.142 | 1,00 |
|
||
52 |
$1,14
|
0.1% | 0.9% | 1.3% | $23.673.344 | $1.050.380.799 | - | - |
|
||
53 |
$0,999221
|
-0.3% | -0.1% | -0.6% | $6.355.003 | $1.044.338.682 | $1.044.338.682 | 1,00 |
|
||
54 |
$1,00
|
-0.2% | 1.1% | 4.2% | $14.352.830 | $1.039.590.229 | $1.427.770.715 | 0,73 |
|
||
56 |
$1,10
|
-0.1% | -3.0% | 4.0% | $21.191.280 | $1.003.375.394 | $2.195.176.997 | 0,46 |
|
||
55 |
$1,00
|
-0.1% | -0.1% | -0.7% | $22.448.824 | $1.001.900.367 | $1.001.900.366.890 | 0,00 |
|
||
57 |
$8,61
|
1.1% | 3.3% | 3.6% | $42.758.342 | $995.014.681 | $2.322.763.342 | 0,43 |
|
||
58 |
$12,43
|
-0.1% | 0.5% | 1.8% | $31.927.699 | $876.835.090 | - | - |
|
||
59 |
$44,68
|
0.8% | 0.4% | 14.9% | $4.394.398 | $859.830.589 | - | - |
|
||
60 |
$2,60
|
0.7% | 2.7% | 7.1% | $39.959.247 | $820.389.310 | $822.270.992 | 1,00 |
|
||
61 |
$0,388256
|
-0.8% | -5.8% | 23.4% | $207.149.364 | $814.741.348 | - | - |
|
||
62 |
$8,25
|
-0.3% | 0.1% | -5.7% | $1.433.125 | $801.641.264 | - | - |
|
||
63 |
$5,34
|
0.1% | -0.4% | 4.6% | $10.518.002 | $769.297.143 | $2.135.179.179 | 0,36 |
|
||
64 |
$0,999721
|
-0.1% | -0.2% | -0.7% | $7.681.458 | $757.483.262 | $757.483.262 | 1,00 |
|
||
65 |
$0,525679
|
-0.1% | -0.2% | 1.9% | $2.526.663 | $753.673.254 | $5.051.212.305 | 0,15 |
|
||
66 |
$0,000126347873
|
-0.3% | 0.7% | -0.5% | $44.871.061 | $744.953.837 | $866.878.676 | 0,86 |
|
||
67 |
$5,11
|
-0.2% | -1.3% | 1.1% | $302.075 | $721.132.823 | - | - |
|
||
68 |
$2,28
|
-0.2% | 0.6% | 4.1% | $87.589.191 | $718.616.841 | $9.803.059.446 | 0,07 |
|
||
69 |
$0,990452
|
0.0% | 0.2% | -0.8% | $34.983.067 | $718.400.812 | - | - |
|
||
71 |
$0,040354163492
|
-1.6% | 10.0% | 138.8% | $17.223.401 | $713.288.816 | - | - |
|
||
70 |
$0,923622
|
0.3% | -0.9% | 0.1% | $31.257.763 | $712.088.478 | $3.051.427.708 | 0,23 |
|
||
72 |
$0,229636
|
-0.1% | 0.4% | 0.9% | $22.282.577 | $707.731.898 | - | - |
|
||
73 |
$36,34
|
0.1% | 1.5% | -0.9% | $14.806.658 | $700.582.158 | $763.633.696 | 0,92 |
|
||
74 |
$3,79
|
0.3% | 2.2% | 1.6% | $35.744.418 | $691.793.737 | $2.842.476.180 | 0,24 |
|
||
75 |
$0,772369
|
0.3% | 0.2% | -3.5% | $17.041.034 | $677.983.396 | $786.790.278 | 0,86 |
|
||
76 |
$59,22
|
0.6% | 0.3% | 0.6% | $48.970.729 | $663.650.769 | - | - |
|
||
77 |
$0,121828
|
-0.3% | 1.0% | 1.6% | $57.454.027 | $651.122.122 | $1.083.024.373 | 0,60 |
|
||
78 |
$75,65
|
-0.5% | -0.9% | 8.5% | $11.414.284 | $649.501.660 | $1.000.593.717 | 0,65 |
|
||
80 |
$0,000032351644
|
0.4% | 3.3% | 4.8% | $19.008.632 | $625.963.865 | $679.353.411 | 0,92 |
|
||
79 |
$693,61
|
-0.1% | 1.1% | 3.5% | $21.430.339 | $625.138.958 | $697.456.699 | 0,90 |
|
||
81 |
$8,73
|
-0.6% | -3.0% | 12.5% | $12.848.441 | $621.672.399 | $871.276.846 | 0,71 |
|
||
82 |
$0,222036
|
0.0% | 0.2% |