Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Lumens (XLM)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Lumens (XLM). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten XLM-Wechselkurse aktualisiert.
Höhepunkte
$2.326.448.135.404
Marktkap
0.1%
$60.221.061.493
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.679,62 | 0.2% | 0.5% | 2.5% | 5.4% | $23.240.114.332 | $1.317.279.524.241 | $1.317.279.524.241 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.927,76 | 0.4% | 0.2% | 2.4% | 17.1% | $9.114.713.208 | $232.594.550.047 | $232.594.550.047 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $39.870.417.281 | $184.041.592.240 | $189.504.979.877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$570,02 | 0.0% | 0.1% | 1.1% | 0.6% | $479.220.970 | $75.911.121.590 | $75.911.121.590 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.960.672.712 | $73.129.642.483 | $73.133.868.780 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,14 | 0.1% | 0.1% | 2.7% | 3.2% | $946.591.521 | $70.927.150.234 | $113.527.988.081 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,54 | 0.4% | 0.2% | 2.0% | 12.9% | $1.524.917.135 | $45.191.242.390 | $48.913.026.622 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3274 | 0.0% | 0.5% | 1.1% | 0.9% | $313.953.799 | $31.066.476.808 | $31.066.904.516 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.685.745 | $20.364.101.700 | $20.364.101.700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.928,20 | 0.5% | 0.2% | 1.2% | 17.0% | $4.164.586 | $17.992.955.250 | $17.992.955.250 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$59,16 | 0.6% | 0.5% | 10.6% | 6.0% | $423.666.153 | $13.160.592.699 | $56.518.991.285 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07239 | 0.1% | 0.1% | 0.9% | 8.4% | $423.699.815 | $11.235.285.211 | $12.372.814.441 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01434 | 0.5% | 2.1% | 0.5% | 9.5% | $32.245.345 | $9.958.305.531 | $16.486.779.715 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.867.480 | $9.908.125.369 | $9.908.125.369 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $395.383.005 | $9.178.110.509 | $9.178.110.509 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,73 | 0.0% | 0.3% | 0.7% | 1.8% | $199.348 | $8.952.233.123 | $9.585.629.792 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.389,78 | 0.7% | 0.1% | 2.1% | 17.1% | $929.936 | $8.738.860.904 | $8.738.860.904 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$516,82 | 0.1% | 0.5% | 6.0% | 22.4% | $245.051.193 | $8.677.268.179 | $8.678.073.223 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.634,30 | 0.4% | 0.5% | 2.4% | 5.4% | $97.223.367 | $7.621.955.465 | $7.621.955.465 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.125,01 | 0.5% | 0.3% | 2.5% | 17.3% | $1.902.930 | $7.152.308.739 | $7.152.308.739 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$57,41 | 0.3% | 0.2% | 2.0% | 13.3% | $63.679.693 | $6.772.111.357 | $16.870.417.938 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kaufen
|
$356,26 | 1.3% | 1.6% | 7.3% | 13.1% | $66.676.264 | $6.690.917.117 | $6.690.917.117 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1741 | 0.6% | 0.9% | 7.6% | 14.3% | $273.414.303 | $6.493.116.500 | $7.836.105.918 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,63 | 1.0% | 0.1% | 1.8% | 14.4% | $172.627.560 | $6.453.171.596 | $8.626.081.876 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1849 | 0.3% | 2.6% | 1.0% | 4.1% | $162.248.605 | $6.320.563.655 | $9.247.936.588 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.689,78 | 0.3% | 0.4% | 2.4% | 4.5% | $299.434.606 | $6.245.100.382 | $6.245.100.382 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $196.326 | $4.738.897.557 | $4.738.897.557 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1200 | 0.4% | 3.8% | 9.8% | 19.7% | $8.481.111 | $4.697.477.262 | $4.697.477.262 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $211.974.858 | $4.624.084.000 | $4.624.084.000 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.925,02 | 0.6% | 0.1% | 1.7% | 17.1% | $139.885 | $4.451.282.088 | $4.451.282.088 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$216,07 | 0.2% | 2.2% | 3.0% | 13.1% | $71.123.029 | $4.335.332.681 | $4.335.332.681 | 1.0 |
|
|
WETH
WETH
|
$1.927,92 | 0.6% | 0.1% | 1.1% | 17.0% | $291.552.506 | $4.296.394.489 | $4.296.394.489 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $655.569.783 | $4.180.871.566 | $4.180.871.566 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.0% | 0.7% | 2.9% | 4.0% | $34.274.294 | $4.141.721.465 | $7.909.891.974 | 0.52 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $122.370.535 | $4.062.914.052 | $4.062.914.052 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38.260.366 | $4.038.134.351 | $4.038.134.351 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$46,97 | 0.2% | 1.0% | 4.8% | 8.4% | $215.174.597 | $3.636.190.921 | $3.636.190.921 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.121,73 | 0.6% | 0.3% | 1.2% | 17.6% | $4.683.203 | $3.533.264.466 | $3.533.264.466 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $322.202.323 | $3.266.413.433 | $3.266.413.433 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07427 | 0.6% | 3.7% | 10.8% | 3.7% | $91.092.217 | $3.252.324.508 | $3.713.454.088 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,7732 | 0.3% | 1.9% | 4.7% | 13.2% | $171.076.170 | $3.133.443.575 | $7.732.441.376 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 0.1% | 1.1% | 0.6% | 7.6% | $114.365.344 | $2.839.199.945 | $3.047.446.230 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.559.074 | $2.765.652.440 | $2.765.652.440 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05764 | 0.0% | 0.2% | 3.6% | 2.3% | $6.653.923 | $2.725.850.164 | $5.697.411.323 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.088,96 | 0.1% | 0.6% | 1.6% | 0.1% | $167.567.043 | $2.506.021.089 | $2.894.191.670 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054241 | 0.1% | 0.2% | 1.9% | 5.7% | $43.050.652 | $2.499.119.872 | $2.500.208.609 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,87 | 0.4% | 0.3% | 7.6% | 5.5% | $122.184.362 | $2.438.205.636 | $2.438.205.657 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,87 | 1.1% | 4.1% | 5.5% | 36.6% | $180.870.116 | $2.419.731.902 | $3.453.527.534 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.5% | 0.2% | $1.160.495 | $2.157.222.246 | $2.157.222.246 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06263 | 0.3% | 11.0% | 8.3% | 9.4% | $119.976.337 | $1.990.154.291 | $6.263.355.572 | 0.32 |
|
|
| 42 |
Ondo
ONDO
|
Kaufen
|
$0,4030 | 0.7% | 0.2% | 9.7% | 28.3% | $180.224.453 | $1.962.869.314 | $4.031.086.521 | 0.49 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$196,21 | 0.0% | 0.3% | 0.5% | 10.7% | $79.674.146 | $1.883.106.426 | $4.120.372.184 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.087,80 | 0.1% | 0.5% | 1.5% | 0.3% | $129.537.929 | $1.835.104.399 | $1.835.104.399 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,54 | 0.3% | 0.3% | 1.8% | 10.7% | $368.520.198 | $1.749.130.110 | $1.749.130.110 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$82,88 | 0.9% | 0.9% | 1.8% | 6.5% | $11.831.200 | $1.740.360.139 | $1.740.360.139 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6266 | 0.3% | 0.5% | 0.1% | 1.6% | $62.629.873 | $1.682.676.120 | $4.897.403.319 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051843 | 0.1% | 0.2% | 2.3% | 6.6% | $53.982.513 | $1.655.239.849 | $1.655.239.849 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.228.802 | $1.594.740.565 | $1.594.740.565 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.148.419 | $1.588.841.787 | $1.588.841.787 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.499.827 | $1.574.963.424 | $1.574.963.424 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $20.490.870 | $1.535.759.464 | $1.536.194.084 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kaufen
|
$1,14 | 0.5% | 3.1% | 6.9% | 60.5% | $10.929.715 | $1.515.045.679 | $6.158.458.096 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kaufen
|
$97,29 | 0.4% | 1.8% | 3.4% | 36.2% | $216.808.635 | $1.499.947.888 | $1.556.628.946 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kaufen
|
$0,06090 | 0.3% | 4.6% | 2.0% | 7.1% | $12.367.228 | $1.422.377.478 | $1.428.774.975 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $562.219 | $1.419.908.036 | $1.419.908.036 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8204 | 0.3% | 2.3% | 1.7% | 7.9% | $68.653.431 | $1.390.316.258 | $1.390.316.258 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4172 | 0.3% | 1.6% | 2.1% | 18.6% | $21.133.723 | $1.377.659.717 | $2.594.590.676 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.0% | 0.6% | 1.1% | 1.2% | $570.731 | $1.369.168.525 | $1.369.168.525 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3823 | 0.4% | 0.2% | 4.0% | 33.2% | $144.968.724 | $1.358.593.662 | $3.822.320.102 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.013 | $1.317.904.636 | $1.317.904.636 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,99 | 0.5% | 1.7% | 4.7% | 15.9% | $30.048.396 | $1.305.726.604 | $1.993.081.834 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,20 | 0.0% | 0.6% | 2.0% | 2.1% | $23.101.964 | $1.221.009.833 | $1.221.009.833 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052862 | 0.4% | 0.5% | 5.4% | 6.2% | $109.919.552 | $1.204.325.530 | $1.204.325.530 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,17 | 0.1% | 0.3% | 0.8% | 10.7% | $39.156.992 | $1.197.260.649 | $1.197.260.649 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,68 | 0.2% | 0.5% | 2.3% | 3.1% | $5.999.496 | $1.174.382.101 | $1.528.259.073 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.928,63 | 0.2% | 1.0% | 2.4% | 5.4% | $14.119,51 | $1.156.741.742 | $1.156.741.742 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $539.013 | $1.138.610.872 | $1.138.610.872 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$6,93 | 0.2% | 0.4% | 0.6% | 0.8% | $27.675.853 | $1.092.491.387 | $1.092.491.387 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.723.003 | $1.084.226.613 | $1.084.226.613 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.145.523 | $1.059.675.309 | $1.059.675.309 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.310.174 | $1.050.730.176 | $1.050.730.176 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | $1.036.835.074 | $1.036.835.074 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,93 | 0.0% | 0.1% | 1.5% | 0.8% | $17.855.411 | $1.003.606.753 | $1.003.606.753 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kaufen
|
$0,09116 | 0.1% | 1.4% | 22.4% | 29.0% | $10.692.426 | $997.447.998 | $1.534.535.381 | 0.65 |
|
|
| 67 |
Stable
STABLE
|
Kaufen
|
$0,03991 | 0.9% | 10.8% | 6.7% | 14.9% | $14.083.156 | $987.123.584 | $3.990.457.197 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.926,38 | 0.4% | 0.1% | 1.0% | 17.0% | $29.085.500 | $972.821.647 | $972.821.647 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.073,98 | 0.4% | 0.4% | 2.7% | 17.5% | $592.137 | $935.434.122 | $935.434.122 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$64,02 | 0.5% | 0.1% | 1.6% | 6.0% | $7.064.561 | $931.128.776 | $935.502.470 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,69 | 0.2% | 0.4% | 2.3% | 5.5% | $2.455.980 | $918.104.080 | $951.573.656 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kaufen
|
$0,09201 | 0.6% | 4.7% | 11.8% | 7.2% | $143.553.192 | $879.752.288 | $1.380.229.116 | 0.64 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.2% | $0,00 | $860.819.404 | $860.819.404 | 1.0 |
|
||
| 75 |
Audiera
BEAT
|
$2,75 | 0.8% | 5.1% | 9.7% | 61.6% | $8.861.904 | $850.736.991 | $2.750.820.196 | 0.31 |
|
||
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07891 | 0.2% | 0.6% | 4.9% | 1.9% | $28.952.125 | $842.996.748 | $842.996.748 | 1.0 |
|
|
| 77 |
JUST
JST
|
Kaufen
|
$0,1024 | 0.1% | 0.7% | 4.6% | 26.0% | $25.096.968 | $838.221.167 | $838.221.167 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,46 | 0.5% | 0.6% | 10.2% | 5.8% | $1.670.689 | $834.669.946 | $834.669.946 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
