Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Yearn.finance (YFI)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Yearn.finance (YFI). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten YFI-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$62.911,55 | 0.3% | 2.5% | 3.7% | 7.4% | $24.812.855.503 | $1.239.495.074.654 | $1.321.529.254.870 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.024,62 | 0.4% | 1.4% | 0.3% | 12.0% | $9.157.161.276 | $363.222.210.177 | $363.222.210.177 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $40.129.709.238 | $110.922.044.368 | $110.776.123.891 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$594,78 | 0.2% | 0.2% | 4.0% | 3.0% | $977.425.273 | $91.496.799.157 | $91.496.799.157 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$152,87 | 0.6% | 6.4% | 7.6% | 7.6% | $2.806.733.862 | $68.639.376.337 | $88.154.704.839 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $5.655.756.172 | $33.098.779.345 | $33.097.310.226 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5127 | 0.5% | 0.3% | 2.0% | 14.7% | $892.153.481 | $28.394.140.178 | $51.284.413.348 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.025,77 | 0.2% | 1.5% | 0.3% | 11.9% | $57.022.228 | $28.325.476.063 | $28.325.476.063 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$7,05 | 0.1% | 16.4% | 29.9% | 4.1% | $905.533.198 | $24.537.130.974 | $36.069.182.501 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1500 | 0.5% | 2.0% | 9.1% | 18.3% | $1.021.389.912 | $21.643.166.462 | $21.643.481.585 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4626 | 0.3% | 2.2% | 1.0% | 18.3% | $272.321.389 | $16.352.630.165 | $20.817.886.989 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002330 | 0.6% | 2.9% | 1.2% | 13.7% | $362.411.407 | $13.748.174.003 | $23.330.717.322 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$35,59 | 0.5% | 4.4% | 2.7% | 22.5% | $342.894.159 | $13.564.749.870 | $15.654.729.438 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1244 | 0.4% | 1.3% | 1.3% | 5.0% | $377.575.666 | $10.883.509.839 | $10.883.563.719 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$62.884,73 | 0.3% | 2.4% | 3.1% | 7.3% | $200.078.176 | $9.767.283.930 | $9.767.283.930 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,07 | 0.5% | 2.5% | 1.4% | 14.2% | $155.066.349 | $9.636.926.342 | $10.209.475.554 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$448,61 | 0.7% | 0.1% | 1.0% | 26.6% | $241.917.658 | $8.835.723.931 | $9.417.024.872 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,22 | 0.4% | 1.6% | 2.9% | 16.7% | $264.348.025 | $8.351.630.985 | $14.225.228.058 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,52 | 1.1% | 4.9% | 18.4% | 11.2% | $451.231.018 | $8.075.464.235 | $8.926.602.232 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6948 | 0.3% | 1.9% | 4.8% | 20.1% | $210.863.715 | $6.450.198.826 | $6.948.441.279 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$83,00 | 0.2% | 1.6% | 2.0% | 12.6% | $267.243.607 | $6.188.304.756 | $6.976.065.352 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,31 | 1.7% | 6.1% | 12.4% | 6.5% | $221.510.181 | $5.838.138.367 | $6.091.798.028 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kaufen
|
$12,37 | 0.5% | 3.0% | 8.0% | 19.3% | $114.417.349 | $5.739.841.814 | $6.417.823.853 | 0.89 | ||
24 |
Uniswap
UNI
|
Kaufen
|
$7,52 | 0.3% | 2.5% | 4.1% | 30.7% | $94.216.293 | $5.664.299.693 | $7.514.659.299 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,95 | 0.3% | 0.3% | 0.8% | 1.5% | $1.310.028 | $5.512.398.650 | $5.862.202.698 | 0.94 | |||
26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $632.245.678 | $5.448.222.821 | $5.448.222.821 | 1.0 | ||
27 |
Render
RNDR
|
Kaufen
|
$11,46 | 0.5% | 8.4% | 42.9% | 28.7% | $548.185.673 | $4.458.839.926 | $6.104.353.675 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,64 | 0.2% | 1.8% | 5.0% | 13.7% | $155.842.820 | $4.063.088.092 | $5.824.575.492 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1108 | 0.8% | 1.4% | 5.0% | 11.1% | $73.705.843 | $3.959.227.782 | $5.539.102.734 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00000 | 0.3% | 0.1% | 0.5% | 0.1% | $5.402.876.985 | $3.815.804.385 | $3.815.804.385 | 1.0 | |||
31 |
Aptos
APT
|
Kaufen
|
$8,81 | 0.7% | 2.9% | 2.5% | 25.9% | $95.508.324 | $3.779.566.289 | $9.654.336.121 | 0.39 | ||
32 |
Pepe
PEPE
|
Kaufen
|
$0.058742 | 0.3% | 7.2% | 9.0% | 28.4% | $748.844.832 | $3.683.930.460 | $3.683.930.460 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,04 | 0.7% | 0.2% | 3.5% | 14.4% | $130.619.856 | $3.535.416.824 | $3.537.603.702 | 1.0 | ||
34 |
Mantle
MNT
|
Kaufen
|
$1,05 | 0.0% | 3.1% | 2.4% | 18.6% | $60.119.189 | $3.413.959.258 | $6.504.173.164 | 0.52 | ||
35 |
Cronos
CRO
|
Kaufen
|
$0,1272 | 0.2% | 2.1% | 3.0% | 9.9% | $7.910.276 | $3.399.651.442 | $3.817.197.241 | 0.89 | ||
36 |
Immutable
IMX
|
Kaufen
|
$2,28 | 0.2% | 10.9% | 0.5% | 10.9% | $46.561.997 | $3.310.555.659 | $4.544.921.754 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,88 | 0.4% | 1.9% | 2.5% | 29.3% | $122.485.140 | $3.230.904.747 | $11.526.967.964 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.136,32 | 0.2% | 1.3% | 0.9% | 11.5% | $25.562.481 | $3.200.625.475 | $3.200.625.475 | 1.0 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1089 | 0.5% | 1.8% | 1.2% | 14.5% | $45.766.892 | $3.151.699.945 | $5.449.488.210 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kaufen
|
$3,15 | 0.1% | 10.5% | 6.7% | 6.9% | $691.595.626 | $3.147.877.780 | $3.147.877.780 | 1.0 | ||
41 |
Stacks
STX
|
Kaufen
|
$2,10 | 0.7% | 3.3% | 1.3% | 30.3% | $79.376.970 | $3.072.554.344 | $3.828.032.061 | 0.8 | ||
42 |
Kaspa
KAS
|
Kaufen
|
$0,1297 | 0.3% | 8.3% | 21.7% | 3.4% | $53.237.193 | $3.057.093.755 | $3.062.868.439 | 1.0 | ||
43 |
OKB
OKB
|
Kaufen
|
$50,49 | 0.3% | 0.6% | 1.4% | 10.2% | $3.711.153 | $3.029.808.509 | $11.915.110.046 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.972,63 | 0.3% | 1.3% | 0.5% | 14.4% | $45.327.476 | $2.964.041.985 | $2.973.080.312 | 1.0 | |||
45 |
Arweave
AR
|
$44,52 | 1.7% | 17.1% | 22.2% | 48.5% | $201.889.699 | $2.919.818.766 | $2.919.818.766 | 1.0 | |||
46 |
The Graph
GRT
|
Kaufen
|
$0,3056 | 2.0% | 13.9% | 17.4% | 4.3% | $203.144.419 | $2.900.000.630 | $3.298.985.240 | 0.88 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,04 | 0.4% | 2.8% | 0.2% | 27.4% | $208.088.749 | $2.771.106.194 | $10.441.482.617 | 0.27 | ||
48 |
Optimism
OP
|
Kaufen
|
$2,64 | 0.8% | 2.1% | 8.4% | 11.4% | $149.156.260 | $2.767.329.718 | $11.369.637.975 | 0.24 | ||
49 |
Bittensor
TAO
|
Kaufen
|
$392,26 | 0.4% | 1.4% | 3.7% | 35.4% | $36.345.456 | $2.645.025.681 | $8.241.879.842 | 0.32 | ||
50 |
VeChain
VET
|
$0,03584 | 0.9% | 2.3% | 0.1% | 17.1% | $51.475.568 | $2.608.320.357 | $3.084.343.306 | 0.85 | |||
51 |
Sui
SUI
|
$1,08 | 0.8% | 7.6% | 2.6% | 27.7% | $190.500.335 | $2.529.333.275 | $10.812.827.274 | 0.23 | |||
52 |
Maker
MKR
|
Kaufen
|
$2.707,32 | 0.6% | 0.7% | 2.8% | 19.4% | $52.297.942 | $2.504.665.092 | $2.645.956.854 | 0.95 | ||
53 |
Monero
XMR
|
$133,48 | 0.0% | 2.4% | 8.2% | 0.2% | $51.777.140 | $2.423.329.849 | - | ||||
54 |
Injective
INJ
|
Kaufen
|
$26,49 | 0.2% | 13.5% | 12.4% | 17.5% | $121.672.860 | $2.399.826.830 | $2.650.505.774 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.0% | $42.157.966 | $2.302.760.829 | $2.302.760.829 | 1.0 | |||
56 |
Theta Network
THETA
|
Kaufen
|
$2,27 | 0.5% | 5.9% | 9.5% | 15.5% | $36.152.534 | $2.271.899.575 | $2.271.899.575 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,33 | 0.9% | 6.2% | 24.2% | 10.0% | $475.628.385 | $2.124.199.954 | $2.621.633.945 | 0.81 | |||
58 |
Fantom
FTM
|
Kaufen
|
$0,7264 | 1.1% | 8.2% | 6.0% | 27.3% | $154.626.640 | $2.042.666.433 | $2.313.234.891 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$9,77 | 0.8% | 4.3% | 2.0% | 11.9% | $58.286.809 | $1.783.548.767 | $10.189.579.506 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001787 | 0.7% | 3.8% | 4.7% | 4.7% | $159.653.930 | $1.736.771.968 | $1.788.511.579 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.345,01 | 0.3% | 1.2% | 0.3% | 11.9% | $25.674.174 | $1.719.796.797 | $1.719.796.797 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,87 | 0.7% | 1.8% | 9.9% | 29.2% | $50.269.826 | $1.666.548.639 | $1.867.664.178 | 0.89 | |||
63 |
Bonk
BONK
|
Kaufen
|
$0,00002441 | 1.1% | 2.3% | 11.3% | 15.0% | $176.459.946 | $1.619.261.656 | $2.284.367.845 | 0.71 | ||
64 |
GALA
GALA
|
Kaufen
|
$0,04462 | 0.7% | 3.7% | 1.7% | 22.3% | $86.530.024 | $1.575.321.424 | $1.575.321.440 | 1.0 | ||
65 |
Algorand
ALGO
|
Kaufen
|
$0,1927 | 0.3% | 2.4% | 3.8% | 13.2% | $34.951.524 | $1.572.562.402 | $1.572.562.425 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.1% | 1.5% | 2.5% | 10.4% | $55.096.407 | $1.546.709.595 | $2.209.583.557 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 0.3% | 2.3% | 14.2% | 21.1% | $66.728.418 | $1.520.584.849 | $3.600.112.837 | 0.42 | |||
68 |
Sei
SEI
|
$0,5384 | 1.3% | 3.6% | 1.6% | 17.5% | $53.424.717 | $1.508.598.751 | $5.387.852.683 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.2% | 7.8% | 6.5% | 13.2% | $101.563.630 | $1.494.276.691 | $11.068.716.229 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.112,70 | 0.0% | 1.3% | 0.7% | 11.6% | $12.360.783 | $1.447.793.776 | $1.447.793.776 | 1.0 | |||
71 |
Quant
QNT
|
Kaufen
|
$98,73 | 0.3% | 1.4% | 5.0% | 13.9% | $16.502.230 | $1.436.149.153 | $1.442.895.026 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,91 | 0.2% | 0.1% | 0.6% | 16.1% | $7.876.956 | $1.429.978.317 | $3.509.575.409 | 0.41 | |||
73 |
Akash Network
AKT
|
$6,00 | 2.4% | 20.8% | 44.2% | 50.5% | $69.349.333 | $1.403.061.650 | $1.416.185.755 | 0.99 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,9109 | 0.4% | 2.7% | 2.8% | 23.3% | $26.392.637 | $1.366.074.709 | $1.366.074.709 | 1.0 | ||
75 |
Aave
AAVE
|
Kaufen
|
$89,65 | 0.3% | 3.1% | 3.8% | 28.2% | $71.932.911 | $1.327.834.898 | $1.434.262.070 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9154 | 0.5% | 5.5% | 12.2% | 31.7% | $316.901.130 | $1.309.874.488 | $13.788.152.503 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64,79 | 0.5% | 2.6% | 7.7% | 29.0% | $13.980.769 | $1.276.741.868 | $1.361.029.709 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9712 | 1.5% | 6.8% | 14.3% | 3.7% | $128.859.005 | $1.246.774.884 | $1.363.095.556 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02498 | 1.3% | 4.4% | 1.2% | 17.7% | $20.764.954 | $1.236.390.185 | $1.560.522.148 | 0.79 | |||
80 |
Worldcoin
WLD
|
$5,91 | 0.9% | 8.7% | 22.3% | 7.2% | $331.788.523 | $1.235.461.590 | $59.288.062.504 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,17 | 0.6% | 3.3% | 1.1% | 27.0% | $4.347.017 | $1.213.106.861 | $1.637.872.333 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8333 | 0.4% | 6.7% | 1.8% | 13.0% | $132.091.557 | $1.203.764.193 | $8.337.675.590 | 0.14 | |||
83 |
Chiliz
CHZ
|
Kaufen
|
$0,1312 | 0.5% | 7.8% | 10.6% | 8.1% | $84.656.360 | $1.171.393.741 | $1.171.393.741 | 1.0 | ||
84 |
BitTorrent
BTT
|
$0.051203 | 0.2% | 0.5% | 1.0% | 16.9% | $26.826.714 | $1.165.424.154 | $1.191.607.713 | 0.98 | |||
85 |
Wormhole
W
|
$0,6303 | 1.0% | 2.7% | 15.5% | 22.2% | $110.231.261 | $1.136.461.514 | $6.313.675.077 | 0.18 | |||
86 |
Flare
FLR
|
Kaufen
|
$0,02927 | 2.1% | 3.4% | 3.8% | 22.6% | $22.463.813 | $1.136.119.034 | $2.988.275.564 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,16 | 0.1% | 4.1% | 1.0% | 32.6% | $9.842.873 | $1.118.204.600 | $1.157.045.316 | 0.97 | |||
88 |
Zebec Protocol
ZBC
|
$0,02192 | 0.8% | 1.6% | 8.1% | 25.1% | $7.466,90 | $1.115.521.609 | $2.192.035.193 | 0.51 | |||
89 |
MultiversX
EGLD
|
$41,35 | 0.6% | 3.9% | 1.7% | 20.2% | $20.774.998 | $1.113.764.600 | $1.113.977.766 | 1.0 | |||
90 |
NEO
NEO
|
Kaufen
|
$15,67 | 0.6% | 3.3% | 3.7% | 19.1% | $33.866.088 | $1.105.743.634 | $1.567.763.554 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,57 | 0.6% | 5.1% | 1.5% | 19.1% | $37.690.368 | $1.094.772.333 | $2.045.289.024 | 0.54 | |||
92 |
Gate
GT
|
$8,28 | 0.5% | 2.9% | 6.6% | 7.7% | $3.082.484 | $1.079.141.630 | $2.483.463.357 | 0.43 | |||
93 |
Pendle
PENDLE
|
$4,67 | 0.9% | 1.5% | 3.1% | 29.2% | $72.634.953 | $1.043.701.031 | $1.207.522.145 | 0.86 | |||
94 |
Cheelee
CHEEL
|
$17,75 | 1.0% | 7.6% | 15.8% | 3.8% | $6.110.199 | $1.010.091.708 | $17.787.354.076 | 0.06 | |||
95 |
KuCoin
KCS
|
$10,52 | 0.1% | 1.1% | 6.8% | 1.4% | $186.776 | $1.007.905.833 | $1.507.541.048 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kaufen
|
$0,4445 | 0.4% | 3.0% | 0.1% | 25.1% | $53.691.469 | $1.007.624.410 | $1.334.170.735 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,98 | 0.1% | 2.4% | 4.0% | 20.8% | $11.025.986 | $956.657.201 | $1.195.881.296 | 0.8 | |||
98 |
EOS
EOS
|
Kaufen
|
$0,8285 | 0.4% | 3.0% | 0.6% | 18.6% | $100.872.485 | $952.932.519 | - | |||
99 |
eCash
XEC
|
$0,00004809 | 0.5% | 2.1% | 1.8% | 30.5% | $6.791.672 | $947.141.570 | $1.009.646.903 | 0.94 | |||
100 |
Tezos
XTZ
|
Kaufen
|
$0,9588 | 0.3% | 4.3% | 0.3% | 21.3% | $25.862.473 | $941.666.717 | $961.401.160 | 0.98 |