coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen

Kryptowährungskurse in Yearn.finance (YFI)

Statistik anzeigen
Finden Sie den Kurs der wichtigsten Kryptowährungen in Yearn.finance (YFI). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten YFI-Wechselkurse aktualisiert.
Statistik anzeigen
1.078.449.282.730 $
-3.6%
Marktkapitalisierung
79.727.997.524 $
24-Stunden-Handelsvolumen
40,87 %
Bitcoin nach Marktkapitalisierungsdominanz
12357
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkap./FDV Letzte 7 Tage
1
$22.871,62
0.3% -3.4% -0.5% $38.311.818.630 $440.952.936.307 $480.352.899.292 0,92 bitcoin (BTC) 7d chart
2
$1.574,92
0.3% -3.9% -3.6% $10.946.376.760 $189.825.567.111 $189.825.567.111 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.1% $49.271.068.085 $67.879.116.629 $67.879.116.629 1,00 tether (USDT) 7d chart
4
$1,00
0.1% 0.2% -0.0% $3.366.970.772 $42.775.393.263 $42.775.393.122 1,00 usd coin (USDC) 7d chart
5
$310,31
1.3% -2.2% 1.4% $966.496.439 $41.840.178.147 $62.026.581.202 0,67 bnb (BNB) 7d chart
6
$0,393633
0.4% -5.1% -7.7% $1.420.164.589 $19.993.299.815 $39.354.091.813 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.2% 0.0% $11.394.062.528 $15.763.041.463 $15.763.041.463 1,00 binance usd (BUSD) 7d chart
8
$0,373624
0.6% -5.0% -0.8% $396.899.978 $13.090.796.724 $16.809.402.267 0,78 cardano (ADA) 7d chart
9
$0,091531707956
2.5% 2.2% 3.0% $1.291.570.297 $12.663.749.208 - - dogecoin (DOGE) 7d chart
10
$1,09
0.4% -5.5% 9.6% $649.909.428 $9.848.711.760 $10.936.367.316 0,90 polygon (MATIC) 7d chart
11
$37,84
0.5% -3.8% 4.9% $31.378.774 $9.322.794.718 $11.339.807.209 0,82 okb (OKB) 7d chart
12
$24,15
1.1% -6.1% -1.2% $1.096.692.137 $8.970.177.250 $13.025.615.148 0,69 solana (SOL) 7d chart
13
$1.570,89
0.3% -4.0% -4.4% $21.008.260 $7.881.710.236 $7.886.383.938 1,00 lido staked ether (STETH) 7d chart
14
$6,23
0.5% -5.2% -5.5% $279.795.077 $7.462.066.262 $7.966.441.664 0,94 polkadot (DOT) 7d chart
15
$0,000011749367
2.0% -2.0% -2.6% $396.244.975 $6.933.547.750 - - shiba inu (SHIB) 7d chart
16
$93,97
1.0% -1.8% 4.2% $948.025.545 $6.777.416.905 $7.887.983.117 0,86 litecoin (LTC) 7d chart
17
$19,71
0.5% -4.3% 9.2% $679.136.368 $6.207.514.128 $14.196.908.148 0,44 avalanche (AVAX) 7d chart
18
$0,062496069988
0.6% -1.8% -0.8% $424.660.461 $5.739.305.241 $5.739.305.186 1,00 tron (TRX) 7d chart
19
$1,00
0.0% 0.1% 0.0% $215.047.407 $5.131.267.660 $5.131.267.803 1,00 dai (DAI) 7d chart
20
$6,57
1.0% -4.8% -2.4% $126.683.854 $4.957.261.811 $6.576.652.999 0,75 uniswap (UNI) 7d chart
21
$22.812,89
0.3% -3.7% -0.6% $169.191.361 $4.029.752.637 $4.029.752.637 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,21
0.2% -3.9% 0.6% $202.529.015 $3.867.268.864 - - cosmos hub (ATOM) 7d chart
23
$6,99
0.8% -4.6% -0.7% $340.344.028 $3.437.528.284 $6.992.531.499 0,49 chainlink (LINK) 7d chart
25
$3,65
1.7% 0.4% 5.5% $856.991 $3.405.520.012 - - leo token (LEO) 7d chart
24
$2,30
1.4% -6.6% -0.1% $39.594.301 $3.385.707.084 $11.619.739.939 0,29 toncoin (TON) 7d chart
26
$176,60
0.6% -4.8% -1.6% $102.569.188 $3.202.035.274 - - monero (XMR) 7d chart
27
$21,51
0.9% -6.8% -5.8% $242.291.341 $2.993.492.162 $4.531.107.989 0,66 ethereum classic (ETC) 7d chart
28
$17,02
-0.4% -5.6% 32.0% $515.109.605 $2.743.501.821 $17.327.956.929 0,16 aptos (APT) 7d chart
29
$132,90
1.9% -1.7% -0.5% $220.845.634 $2.564.624.525 $2.790.731.969 0,92 bitcoin cash (BCH) 7d chart
30
$0,090622927315
0.9% -3.4% -4.4% $71.374.033 $2.382.609.264 $4.534.475.842 0,53 stellar (XLM) 7d chart
31
$5,87
1.5% -5.3% 4.2% $212.473.396 $2.159.338.179 $5.858.314.686 0,37 apecoin (APE) 7d chart
32
$140,96
0.3% -6.0% -2.1% $41.612.953 $2.049.922.946 $2.059.549.767 1,00 quant (QNT) 7d chart
33
$0,078043231695
0.5% -4.8% -3.2% $24.179.841 $1.972.024.747 - - cronos (CRO) 7d chart
34
$2,31
0.9% -8.3% -9.4% $211.402.173 $1.969.681.142 $2.313.066.426 0,85 near protocol (NEAR) 7d chart
35
$5,14
0.9% -5.6% -5.4% $185.343.596 $1.927.471.226 $10.105.740.104 0,19 filecoin (FIL) 7d chart
36
$2,09
0.5% -8.8% -17.8% $132.271.587 $1.748.648.995 $2.087.583.823 0,84 lido dao (LDO) 7d chart
37
$0,241279
1.0% -6.8% -3.7% $96.450.108 $1.735.986.331 $2.411.288.713 0,72 algorand (ALGO) 7d chart
38
$0,023332317127
0.7% -4.1% 1.6% $85.977.747 $1.692.143.853 $2.023.554.427 0,84 vechain (VET) 7d chart
39
$0,065624394843
1.5% -5.4% -4.4% $47.789.264 $1.662.837.480 $3.283.399.573 0,51 hedera (HBAR) 7d chart
40
$5,72
-0.2% -7.7% -1.7% $54.013.865 $1.627.026.143 $2.682.297.543 0,61 internet computer (ICP) 7d chart
41
$0,737546
-0.4% -6.6% 1.3% $273.169.380 $1.342.309.429 $1.617.173.798 0,83 decentraland (MANA) 7d chart
42
$10,76
0.4% -9.6% -12.6% $155.410.277 $1.239.505.112 $2.906.649.402 0,43 axie infinity (AXS) 7d chart
43
$0,474739
0.4% -0.5% 17.5% $476.919.443 $1.207.125.734 $1.508.222.689 0,80 fantom (FTM) 7d chart
44
$81,59
0.7% -6.0% -6.1% $105.348.754 $1.162.830.559 $1.305.953.245 0,89 aave (AAVE) 7d chart
45
$1,06
0.9% -5.0% -3.6% $140.162.667 $1.155.449.647 - - eos (EOS) 7d chart
46
$0,720548
0.4% -8.7% -9.4% $188.204.414 $1.143.826.041 $2.161.517.415 0,53 the sandbox (SAND) 7d chart
47
$42,44
0.9% -5.8% -3.7% $29.880.292 $1.057.652.589 $1.332.873.819 0,79 multiversx (EGLD) 7d chart
48
$1,03
1.5% -6.6% -3.8% $35.285.713 $1.028.744.507 $1.028.744.507 1,00 theta network (THETA) 7d chart
49
$0,999374
0.1% 0.2% -0.1% $13.626.768 $1.024.005.316 $1.024.005.316 1,00 frax (FRAX) 7d chart
50
$0,987176
0.7% -9.3% -17.0% $56.930.977 $1.022.160.028 $1.390.956.687 0,73 flow (FLOW) 7d chart
51
$0,000166221994
0.5% -5.2% -7.4% $88.892.519 $991.700.876 $1.141.835.225 0,87 terra (LUNC) 7d chart
52
$1,07
0.9% -7.5% -4.5% $43.201.026 $981.184.561 - - tezos (XTZ) 7d chart
53
$0,980920
-0.6% -1.9% -1.8% $4.159.904 $968.381.276 $968.381.276 1,00 pax dollar (USDP) 7d chart
54
$1,00
0.3% 0.1% -0.2% $57.949.301 $946.430.691 - - trueusd (TUSD) 7d chart
55
$5,07
0.1% -1.4% -0.1% $9.305.731 $822.661.652 $1.033.697.702 0,80 huobi (HT) 7d chart
56
$42,64
0.9% -3.3% -5.2% $25.470.260 $821.247.945 $895.159.257 0,92 bitcoin sv (BSV) 7d chart
57
$8,20
0.4% -1.9% 2.0% $1.361.582 $798.408.803 - - kucoin (KCS) 7d chart
58
$0,088766621278
0.9% -7.1% -1.7% $59.398.335 $784.762.038 $887.928.699 0,88 the graph (GRT) 7d chart
59
$10,17
1.2% -6.4% -2.3% $20.989.862 $746.208.676 $1.015.985.805 0,73 frax share (FXS) 7d chart
60
$37,97
0.9% -4.3% 2.2% $8.013.330 $725.716.693 $725.716.693 1,00 rocket pool (RPL) 7d chart
62
$1,00
0.5% -7.5% -6.3% $78.651.285 $725.072.583 $3.299.595.623 0,22 curve dao (CRV) 7d chart
61
$0,992578
0.1% -0.1% 0.5% $25.414.783 $720.030.415 - - usdd (USDD) 7d chart
63
$2,29
0.3% -7.4% -11.3% $40.337.698 $714.135.447 $715.790.717 1,00 synthetix network (SNX) 7d chart
64
$0,132939
1.1% -7.5% -5.8% $174.878.782 $710.055.731 $1.181.049.817 0,60 chiliz (CHZ) 7d chart
67
$0,000000709510
-1.1% -4.9% -4.5% $17.541.668 $683.377.298 $711.086.908 0,96 bittorrent (BTT) 7d chart
66
$0,000035359477
1.1% -6.2% 6.8% $18.185.583 $682.049.243 $742.326.666 0,92 ecash (XEC) 7d chart
65
$1,63
-0.2% -4.3% 6.7% $122.628.229 $680.362.448 - - trust wallet (TWT) 7d chart
68
$60,31
1.8% 5.6% 15.7% $216.683.095 $671.564.989 - - dash (DASH) 7d chart
70
$0,808988
0.7% 6.7% 36.9% $281.167.136 $666.458.759 $808.589.448 0,82 mina protocol (MINA) 7d chart
69
$4,01
1.3% -2.5% 2.2% $48.301.356 $664.282.360 $3.011.143.203 0,22 pancakeswap (CAKE) 7d chart
71
$4,34
0.3% -0.2% 4.6% $927.127 $631.439.173 - - gate (GT) 7d chart
72
$0,203626
0.9% -5.4% -2.6% $34.595.382 $629.119.687 - - klaytn (KLAY) 7d chart
73
$0,225274
0.9% -5.8% -2.5% $17.195.924 $626.082.062 - - iota (MIOTA) 7d chart
74
$0,022760226280
0.0% 0.2% 0.2% $2,85 $591.311.628 - - cusdc (CUSDC) 7d chart
75
$45,01
1.4% -3.8% -4.5% $74.471.488 $584.297.266 $946.822.946 0,62 zcash (ZEC) 7d chart
77
$637,82
0.6% -4.9% -9.8% $21.640.833 $574.693.321 $641.175.376 0,90 maker (MKR) 7d chart
76
$1,00
0.2% 0.3% 0.2% $581.134 $573.135.440 $573.135.440 1,00 gemini dollar (GUSD) 7d chart
78
$8,03
0.8% -3.8% -1.0% $51.021.579 $566.774.542 - - neo (NEO) 7d chart
79
$0,022170009629
0.1% 0.0% -0.1% $31.135,03 $559.477.051 $559.477.051 1,00 cdai (CDAI) 7d chart
80
$0,054736913060
1.4% -7.6% 28.1% $1.397.805 $552.858.708 $1.314.825.949 0,42 radix (XRD) 7d chart
81
$29,99
0.8% -3.9% -2.5% $6.229.082 $535.144.825 $1.250.046.939 0,43 okc (OKT) 7d chart
82
$1,76
0.5% -6.9% 1.4% $103.468.969 $530.158.629 $881.539.142 0,60 thorchain (RUNE) 7d chart
83
$6,63
0.3% -2.4% -4.9% $9.357.887 $528.554.875 $660.726.631 0,80 tokenize xchange (TKX) 7d chart
85
$0,670576
3.6% -0.1% -6.4% $42.373.777 $527.253.538 $1.328.511.830 0,40 immutablex (IMX) 7d chart
84
$0,443883
-13.7%