Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
TermMax
TMX
|
$0,01186 | 10.7% | $2.696.315 | -1,3 % | -10,5 % | 0,0108% | $22.099.260 | 148,88 % | 8,7× |
| 602 |
JOE
JOE
|
$0,03907 | 1.0% | $2.679.647 | -0,4 % | -1,5 % | 0,0098% | $6.783.097 | 15,00 % | 1,3× |
| 603 |
B3 (Base)
B3
|
$0,0007667 | 3.7% | $2.579.246 | +0,7 % | -7,6 % | -0,1269% | $7.342.703 | 7,24 % | 1,7× |
| 604 |
Wayfinder
PROMPT
|
$0,02018 | 0.8% | $2.537.386 | -1,1 % | -28,3 % | 0,0145% | $38.760.959 | 56,18 % | 7,4× |
| 605 |
Santos FC Fan Token
SANTOS
|
$0,5150 | 1.2% | $2.476.281 | -0,4 % | -9,2 % | 0,0093% | $13.528.065 | 29,87 % | 12,5× |
| 606 |
Kyber Network Crystal Legacy
KNCL
|
$0,1420 | 2.0% | $2.322.764 | -0,1 % | +21,0 % | 0,0100% | $15.956.328 | 151,19 % | 81505,8× |
| 607 |
Canopy
CNPY
|
$0,3048 | 1.8% | $2.308.171 | -4,7 % | +7,3 % | -0,0054% | $38.462.159 | 6,85 % | 1,6× |
| 608 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$339,61 | 0.7% | $2.229.187 | -0,2 % | -2,6 % | -0,0131% | $341.888 | 112,48 % | 0,6× |
| 609 |
Blast
BLAST
|
$0,0002326 | 43.8% | $2.209.463 | +0,9 % | +102,9 % | -0,2301% | $53.392.990 | 13,55 % | 12,5× |
| 610 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$73,78 | 3.9% | $2.202.730 | +0,1 % | -4,4 % | 0,0000% | $2.013.030 | 139,33 % | 10,5× |
| 611 |
SP500 xStock
SPYX
|
$774,65 | 0.8% | $2.100.967 | +0,0 % | -1,1 % | 0,0541% | $4.164.553 | 3,30 % | 0,3× |
| 612 |
Pump
PUMP
|
$0,004414 | 7.8% | $2.093.914 | +3,5 % | -0,9 % | 0,0088% | $737.953.364 | 2258,97 % | 12707070,6× |
| 613 |
A Meme Coin
AMC
|
$0,01624 | 7.6% | $2.058.683 | +1,6 % | -5,6 % | 0,0605% | $8.372.845 | 12,68 % | 2,9× |
| 614 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.871,90 | 2.7% | $2.030.598 | -0,0 % | -0,8 % | 0,0000% | $10.659.912 | 57,60 % | 5,6× |
| 615 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.074,42 | 1.8% | $1.961.535 | +0,0 % | -7,9 % | 0,0000% | $895.197.847 | 4,81 % | 246,1× |
| 616 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$43,47 | 3.8% | $1.946.917 | +0,1 % | -26,5 % | 0,0000% | $1.328.827 | 101,11 % | 2,5× |
| 617 |
Hunter Biden's Laptop
LAPTOP
|
$0,07300 | 10.4% | $1.933.838 | -0,0 % | +2,5 % | -0,1297% | $4.729.581 | 7,52 % | 2,5× |
| 618 |
Anonymous Cat
ZCAT
|
$0,04074 | 4.2% | $1.904.421 | -2,5 % | -1,3 % | 0,0309% | $7.677.501 | 4,83 % | 1,2× |
| 619 |
Loopring
LRC
|
$0,01030 | 0.5% | $1.880.509 | +0,1 % | -1,5 % | 0,0097% | $3.360.247 | 13,29 % | 1,6× |
| 620 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$672,98 | 2.4% | $1.874.561 | +0,0 % | -3,2 % | 0,0000% | $348.905 | 120,56 % | 0,5× |
| 621 |
Epic Private Internet Cash
EPIC
|
$0,5263 | 8.5% | $1.843.795 | -0,2 % | - | 0,0100% | $6.913.090 | 18,17 % | 68,8× |
| 622 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$517,26 | 0.0% | $1.815.076 | -0,0 % | -2,2 % | 0,0000% | $317.671 | 47,70 % | 3,4× |
| 623 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$104,33 | 3.7% | $1.806.402 | +2,1 % | +1,7 % | 0,1256% | $3.938.685 | 231,23 % | 26,7× |
| 624 |
NVIDIA xStock
NVDAX
|
$234,68 | 1.2% | $1.797.826 | +6,8 % | +19,7 % | -0,0367% | $135.134.397 | 4,10 % | 9,2× |
| 625 |
TQQQ xStock
TQQQX
|
$81,79 | 3.4% | $1.791.215 | -0,4 % | +2,3 % | 0,0009% | $6.828.729 | 42,08 % | 948,4× |
| 626 |
Delysium
AGI
|
$0,006984 | 8.5% | $1.768.029 | +0,1 % | -8,6 % | 0,0100% | $11.561.118 | 9,69 % | 2,7× |
| 627 |
Delta
DELTA
|
$0,01580 | 3.2% | $1.754.967 | -0,8 % | -3,1 % | -0,0071% | $17.624.676 | 12,34 % | 21,9× |
| 628 |
Effective Accelerationism
E/ACC
|
$0,01533 | 5.1% | $1.719.188 | -2,3 % | -13,7 % | 0,0060% | $6.748.406 | - | 0,9× |
| 629 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,50 | 1.0% | $1.700.617 | +0,1 % | -31,3 % | -0,0029% | $7.605.150 | 56,70 % | 6,5× |
| 630 |
Non-Playable Coin
NPC
|
$0,02173 | 0.2% | $1.693.813 | -0,7 % | +0,6 % | 0,0011% | $1.022.594 | 0,97 % | 0,4× |
| 631 |
Gate
GT
|
$10,90 | 0.8% | $1.640.544 | -4,0 % | -3,1 % | 0,0100% | $11.734.391 | 0,14 % | 3,2× |
| 632 |
Storj
STORJ
|
$0,03053 | 0.6% | $1.634.083 | +0,2 % | -1,0 % | 0,3397% | $3.590.479 | 12,60 % | 1,1× |
| 633 |
apeonfone
FONE
|
$0,004576 | 22.8% | $1.588.414 | -0,2 % | -7,7 % | -0,0182% | $6.337.392 | 35,07 % | 2,8× |
| 634 |
IBM (Ondo Tokenized Stock)
IBMON
|
$228,27 | 1.1% | $1.573.451 | +0,8 % | +2,2 % | 0,0000% | $10.022.490 | 64,79 % | 5,4× |
| 635 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$147,20 | 1.5% | $1.551.101 | +4,1 % | +1,5 % | -0,1032% | $5.078.570 | 214,86 % | 30,4× |
| 636 |
Artificial Inu
AI
|
$0,1391 | 15.7% | $1.540.321 | +4,1 % | -9,1 % | 0,1795% | $3.342.619 | 1,12 % | 0,2× |
| 637 |
BitTorrent
BTT
|
$0.063718 | 0.5% | $1.460.602 | -0,0 % | -0,7 % | -0,3171% | $1.388.108 | 0,40 % | 0,1× |
| 638 |
Stargate Finance
STG
|
$0,1509 | 4.4% | $1.435.248 | +0,6 % | -13,0 % | 0,0102% | $31.038.403 | 7,76 % | 5,6× |
| 639 |
baton
BATON
|
$0,002880 | 21.7% | $1.435.201 | +2,2 % | -8,3 % | 0,0323% | $8.276.257 | 49,99 % | 6,3× |
| 640 |
Build On BNB
BOB
|
$0.071206 | 12.2% | $1.414.474 | -2,0 % | -14,2 % | 0,7655% | $19.122.910 | 27,90 % | 18,8× |
| 641 |
Super Inu
SI
|
$0,04374 | 25.2% | $1.394.842 | +0,3 % | - | -0,0074% | $22.935.133 | 3,20 % | 1,0× |
| 642 |
Nasdaq xStock
QQQX
|
$752,11 | 0.7% | $1.367.581 | -0,1 % | +11,5 % | 0,0250% | $44.437.900 | 3,45 % | 43,4× |
| 643 |
Alphabet xStock
GOOGLX
|
$344,05 | 1.0% | $1.351.533 | +9,2 % | -8,3 % | -0,0021% | $207.099.122 | 3,45 % | 33,8× |
| 644 |
Gstock
GSTOCK
|
$0,01763 | 9.7% | $1.340.890 | +0,4 % | +259,7 % | 0,0274% | $5.086.204 | 7,70 % | 1,5× |
| 645 |
Boner Coin
BONER
|
$0,05103 | 9.6% | $1.339.028 | -0,2 % | +5,4 % | -0,0012% | $9.539.281 | 2,62 % | 3,9× |
| 646 |
Gold xStock
GLDX
|
$380,07 | 0.1% | $1.307.838 | +0,1 % | +4,1 % | 0,0189% | $1.527.806 | 11,05 % | 0,2× |
| 647 |
Basecat
BASECAT
|
$0,01109 | 5.2% | $1.306.447 | +0,1 % | -3,5 % | 0,0352% | $3.179.822 | 11,78 % | 1,1× |
| 648 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113,32 | 2.6% | $1.292.406 | +9,4 % | +27,3 % | 0,0000% | $9.085.076 | 45,40 % | 26,4× |
| 649 |
MUSHROOM
SHROOM
|
$0,01112 | 23.0% | $1.275.080 | -0,9 % | -10,0 % | 0,0287% | $5.414.799 | 11,58 % | 4,8× |
| 650 |
musebook
MUSEBOOK
|
$0,00004576 | 10.0% | $1.269.014 | +0,8 % | -3,9 % | -0,0130% | $7.023.162 | 27,88 % | 2,2× |
| 651 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | $1.252.585 | 0,0 % | -0,1 % | 0,0073% | $3.785.252 | 0,03 % | 0,1× |
| 652 |
MAGA
TRUMP
|
$0,03176 | 0.0% | $1.245.658 | -0,0 % | -8,1 % | 0,0047% | $19.962.732 | 87,13 % | 21927,2× |
| 653 |
Orbio.so
ORBIO
|
$0,07468 | 13.2% | $1.244.330 | -0,5 % | -6,6 % | 0,0177% | $4.194.551 | 1,75 % | 0,8× |
| 654 |
Tolly
TOLLY
|
$0,003787 | 8.4% | $1.223.431 | -1,0 % | -6,0 % | -0,0120% | $4.144.018 | - | 3,0× |
| 655 |
flybrain
FLYBRAIN
|
$0,0003574 | 2.7% | $1.217.220 | +0,2 % | +2,6 % | -0,0142% | $816.397 | - | 4,5× |
| 656 |
ANDY ETH
ANDY
|
$0,00001312 | 2.0% | $1.215.206 | +0,8 % | -3,3 % | -0,0002% | $18.346,89 | 9,26 % | 0,1× |
| 657 |
FLORK
FLORK
|
$0,005914 | 2.9% | $1.200.763 | +0,2 % | -1,7 % | -0,0118% | $756.466 | 20,31 % | 2,2× |
| 658 |
Seagate (Ondo Tokenized)
STXON
|
$849,31 | 10.5% | $1.193.083 | -0,2 % | -7,8 % | 0,0200% | $2.419.295 | 1152,49 % | 2,5× |
| 659 |
ALLINU
ALLINU
|
$0,006188 | 36.5% | $1.188.322 | -0,1 % | -1,1 % | 0,0267% | $1.251.414 | 19,34 % | 0,7× |
| 660 |
Firo
FIRO
|
$1,09 | 1.2% | $1.157.471 | +0,5 % | -2,2 % | -0,0002% | $52.625,30 | 5,58 % | 0,6× |
| 661 |
deBridge
DBR
|
$0,01890 | 0.7% | $1.153.966 | -1,7 % | -2,6 % | 0,0114% | $4.888.015 | 1,03 % | 1,3× |
| 662 |
Zip coin
ZC
|
$0,01416 | 17.6% | $1.146.289 | -0,2 % | -1,9 % | -0,0254% | $6.586.017 | 8,97 % | 1,2× |
| 663 |
Tesla xStock
TSLAX
|
$371,07 | 4.3% | $1.144.153 | +0,7 % | +20,3 % | -0,0015% | $12.567.530 | 1,61 % | 1,7× |
| 664 |
MicroStrategy xStock
MSTRX
|
$161,45 | 0.1% | $1.081.812 | -0,7 % | -6,2 % | -0,0229% | $5.909.198 | 0,94 % | 2,0× |
| 665 |
Qubic
QUBIC
|
$0.065224 | 11.4% | $1.070.831 | +5,7 % | -8,8 % | -0,0002% | $3.659.201 | 1,43 % | 2,2× |
| 666 |
PAIR
PAIR
|
$0,002245 | 9.2% | $1.062.391 | -0,1 % | +3,7 % | -0,0158% | $2.154.225 | 54,00 % | 8,2× |
| 667 |
Memory cow Moo
MOO
|
$0,007676 | 20.6% | $1.051.367 | +0,3 % | -1,1 % | 0,0196% | $6.824.543 | 13,86 % | 2,8× |
| 668 |
embercurve
EMBER
|
$0,006714 | 10.4% | $1.047.522 | -0,1 % | -1,5 % | -0,0148% | $963.115 | 15,79 % | 0,4× |
| 669 |
Commodity Market Exchange
CME
|
$0,00004858 | 11.2% | $1.039.787 | -0,0 % | -0,9 % | 0,0400% | $1.586.513 | 2490,91 % | 15,4× |
| 670 |
AI INU
AIINU
|
$0,0002710 | 1.2% | $1.037.592 | +0,1 % | -3,7 % | 0,0219% | $3.734.791 | 880,26 % | 29688,2× |
| 671 |
Puffer
PUFFER
|
$0,02331 | 8.5% | $1.034.323 | +0,9 % | -3,7 % | 0,0061% | $3.188.313 | 8,04 % | 1,0× |
| 672 |
Nexus
NEX
|
$0.068352 | 2.6% | $1.033.701 | +0,3 % | +1,6 % | 0,0337% | $9.828.749 | 2,06 % | 19,6× |
| 673 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$89,65 | 1.3% | $1.030.619 | +0,0 % | -13,3 % | 0,0000% | $720.456 | 67,56 % | 0,4× |
| 674 |
Agrippa
AGRIPPA
|
$0,00001578 | 33.7% | $1.024.418 | +0,2 % | -0,3 % | 0,7603% | $3.079.335 | 64,95 % | 7,0× |
| 675 |
STANDARD
STANDARD
|
$0,2232 | 9.8% | $1.017.030 | -0,0 % | -1,1 % | 0,0255% | $3.495.324 | 5,34 % | 1,8× |
| 676 |
Stockereum.fun
STOCKER
|
$0,002850 | 45.1% | $1.007.030 | +0,7 % | -0,1 % | 0,0289% | $3.585.434 | 35,26 % | 1,8× |
| 677 |
Robinhood xStock
HOODX
|
$113,17 | 1.3% | $998.472 | +3,6 % | +14,7 % | -0,0070% | $21.842.218 | 8,99 % | 9,3× |
| 678 |
KNOTS
KNOTS
|
$0,003002 | 41.1% | $992.239 | 0,0 % | -0,0 % | 0,0800% | $3.039.514 | 33,06 % | 2,1× |
| 679 |
up
UP
|
$0,2835 | 7.7% | $988.418 | +0,1 % | -0,5 % | 0,0752% | $3.370.685 | 15,10 % | 2,1× |
| 680 |
ubik
UBIK
|
$0,02021 | 15.4% | $987.810 | +0,2 % | -1,8 % | -0,0145% | $6.243.679 | 4,89 % | 2,7× |
| 681 |
WEEX Token
WXT
|
$0,02044 | 0.4% | $985.158 | -0,8 % | +31,4 % | 0,0001% | $43.059.587 | - | 2,0× |
| 682 |
ROBINCAT
ROBINCAT
|
$0,001336 | 7.9% | $977.240 | 0,0 % | -0,0 % | 0,0800% | $2.124.416 | 73,13 % | 1,7× |
| 683 |
Coherent (Ondo Tokenized)
COHRON
|
$336,86 | 5.1% | $973.248 | +0,1 % | -1,9 % | 0,0008% | $809.674 | 68,19 % | 0,5× |
| 684 |
apM Fashion
APM
|
$0,004506 | 2.6% | $941.075 | +0,0 % | +0,7 % | -0,0151% | $5.531.960 | 23,21 % | 0,6× |
| 685 |
Ramses
RAM
|
$0,03951 | 6.2% | $916.245 | 0,0 % | -0,0 % | 0,0800% | $3.035.917 | 27,74 % | 3,0× |
| 686 |
Electroneum
ETN
|
$0,002257 | 7.8% | $907.039 | +0,0 % | -0,1 % | -0,0060% | $4.366.550 | 2,23 % | 12,1× |
| 687 |
NearKat
NEARKAT
|
$0,003198 | 21.0% | $906.320 | 0,0 % | -0,0 % | 0,0800% | $3.049.914 | 28,33 % | 2,7× |
| 688 |
TCOM Global
TCOM
|
$0,007700 | 0.1% | $900.161 | 0,0 % | -0,0 % | 0,0040% | $995.484 | 127,07 % | 1,9× |
| 689 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,26 | 1.4% | $871.244 | -0,2 % | -13,1 % | 0,0410% | $532.327 | 347,95 % | 0,5× |
| 690 |
Rayls
RLS
|
$0,002226 | 2.9% | $791.999 | -0,5 % | +5,3 % | 0,1241% | $6.274.380 | 19,51 % | 9,4× |
| 691 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,05 | 0.3% | $732.876 | 0,0 % | +4,5 % | 0,0037% | $334.683 | 78,32 % | 0,2× |
| 692 |
Geodnet
GEOD
|
$0,2762 | 0.6% | $723.877 | +5,4 % | +5,7 % | 0,0400% | $4.919.653 | 0,57 % | 2,3× |
| 693 |
RTX (Ondo Tokenized)
RTXON
|
$186,26 | 0.2% | $721.674 | +0,1 % | +12,0 % | 0,0764% | $368.638 | 1287,17 % | 14768,9× |
| 694 |
Whitecoin
XWC
|
$0,01364 | 2.6% | $701.297 | +27,6 % | -13,6 % | 0,1809% | $20.741.379 | - | 28,9× |
| 695 |
CyberLeek
CYBERLEEK
|
$0,001117 | 7.7% | $698.517 | 0,0 % | -0,4 % | 0,0772% | $7.665.034 | 85,70 % | 7,4× |
| 696 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,69 | 0.5% | $693.349 | -0,0 % | +1,4 % | 0,1145% | $304.739 | 591,29 % | 1445,6× |
| 697 |
Paid
PAID
|
$0,008168 | 28.1% | $683.657 | -1,9 % | +9446,2 % | 0,2037% | $6.404.808 | 8,91 % | 1,2× |
| 698 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$104,93 | 0.3% | $657.383 | 0,0 % | -1,4 % | 0,0000% | $305.659 | 31,13 % | 0,3× |
| 699 |
Argus
ARGUS
|
$0,01649 | 7.9% | $656.227 | +3,6 % | +18,9 % | -0,0400% | $9.690.569 | 4,28 % | 4,1× |
| 700 |
ZIG Finance
ZIG
|
$0,05605 | 0.2% | $656.189 | +0,2 % | +1,2 % | 0,0732% | $715.455 | 0,83 % | 0,1× |
Es werden 601 bis 700 von 956 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
