Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,31 Billionen $, eine Veränderung von3.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 81,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 9,75 %.
CoinGecko verfolgt jetzt 18.836 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.309.483.139.317
Marktkap
3.9%
$81.729.534.356
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Ekubo Protocol
EKUBO
|
$1,54 | 0.6% | 2.8% | 7.8% | 33.0% | $6.771,42 | $15.444.153 | $15.444.153 | 1.0 |
|
||
| 902 |
Coinmetro
XCM
|
$0,05071 | 0.0% | 0.5% | 2.2% | 6.2% | $417,00 | $15.327.291 | $15.770.200 | 0.97 |
|
||
| 903 |
Nasdaq xStock
QQQX
|
$603,58 | 0.2% | 1.1% | 0.4% | 3.1% | $664.344 | $15.279.934 | $127.944.951 | 0.12 |
|
||
| 904 |
Tensor
TNSR
|
$0,04572 | 0.3% | 3.9% | 10.0% | 26.0% | $7.690.596 | $15.273.963 | $45.647.436 | 0.33 |
|
||
| 905 |
Araracoin
ARARA
|
$0,0004208 | 0.1% | 0.2% | 0.2% | 1.0% | $14.615,08 | $15.252.585 | $42.076.096 | 0.36 |
|
||
| 906 |
Gleec Coin
GLEEC
|
$0,07273 | 0.0% | 0.8% | 3.6% | 14.5% | $0,02182 | $15.235.112 | $15.235.112 | 1.0 |
|
||
| 907 |
TROLL
TROLL
|
$0,01515 | 0.4% | 10.3% | 0.1% | 43.7% | $1.130.060 | $15.141.281 | $15.141.281 | 1.0 |
|
||
| 908 |
SEDA
SEDA
|
$0,02318 | 0.8% | 2.2% | 5.2% | 23.3% | $273.114 | $15.134.178 | $23.631.141 | 0.64 |
|
||
| 909 |
TERA
TERA
|
$0,01992 | - | - | - | - | $0,00 | $15.027.565 | $19.917.316 | 0.75 |
|
||
| 910 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.3% | $1.102.183 | $15.007.233 | $15.007.233 | 1.0 |
|
||
| 911 |
DIAM
DIAM
|
$0,007993 | 0.1% | 0.1% | 4.3% | 11.0% | $66.375,46 | $14.979.301 | $43.202.675 | 0.35 |
|
||
| 912 |
Velodrome Finance
VELO
|
$0,01386 | 0.0% | 8.0% | 4.9% | 33.4% | $2.627.439 | $14.963.534 | $32.846.452 | 0.46 |
|
||
| 913 |
Real Token
REAL
|
$0,01489 | 1.0% | 13.7% | 3.0% | 30.0% | $50.876,94 | $14.924.731 | $14.924.731 | 1.0 |
|
||
| 914 |
Metaplex
MPLX
|
$0,02851 | 0.0% | 7.1% | 6.0% | 26.6% | $1.519.940 | $14.769.092 | $28.390.055 | 0.52 |
|
||
| 915 |
Yochi
YOCHI
|
$0,00003169 | 0.6% | 0.5% | 5.6% | 40.4% | $53.944,52 | $14.724.679 | $14.724.679 | 1.0 |
|
||
| 916 |
PAAL AI
PAAL
|
$0,01626 | 0.7% | 7.3% | 6.5% | 47.4% | $1.673.519 | $14.679.598 | $16.356.251 | 0.9 |
|
||
| 917 |
Limitless
LMTS
|
$0,1114 | 0.1% | 0.3% | 29.4% | 29.5% | $2.509.124 | $14.658.890 | $111.390.856 | 0.13 |
|
||
| 918 |
Bone ShibaSwap
BONE
|
$0,05848 | 0.0% | 5.6% | 5.8% | 24.8% | $854.408 | $14.611.712 | $14.618.221 | 1.0 |
|
||
| 919 |
Capybobo
PYBOBO
|
$0,0008050 | 0.1% | 0.1% | 0.1% | 5.0% | $4.211.769 | $14.600.207 | $80.497.351 | 0.18 |
|
||
| 920 |
Hydration
HDX
|
$0,002476 | 0.2% | 8.1% | 11.9% | 39.0% | $19.541,90 | $14.550.952 | $15.803.928 | 0.92 |
|
||
| 921 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102,88 | 0.3% | 0.3% | 0.1% | 1.1% | $206.641 | $14.539.281 | $14.539.281 | 1.0 |
|
||
| 922 |
DIAMOND TOKEN 💎
DIT
|
$0,1452 | 0.0% | 0.0% | 0.0% | 1.5% | $129.167 | $14.524.504 | $14.524.504 | 1.0 |
|
||
| 923 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$188,15 | 0.0% | 0.9% | 3.2% | 0.6% | $1.935.101 | $14.503.373 | $14.503.373 | 1.0 |
|
||
| 924 |
OG Fan Token
OG
|
$3,16 | 0.6% | 3.8% | 5.2% | 17.4% | $3.846.112 | $14.494.551 | $15.790.816 | 0.92 |
|
||
| 925 |
SuperRare
RARE
|
$0,01776 | 0.8% | 5.6% | 10.8% | 33.3% | $4.106.258 | $14.492.604 | $17.677.600 | 0.82 |
|
||
| 926 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $336.001 | $14.399.482 | $14.399.482 | 1.0 |
|
||
| 927 |
Nillion
NIL
|
$0,04719 | 0.1% | 3.0% | 19.3% | 34.1% | $2.550.096 | $14.309.937 | $47.130.272 | 0.3 |
|
||
| 928 |
Artificial Liquid Intelligence
ALI
|
$0,001568 | 0.8% | 1.4% | 6.5% | 35.1% | $177.238 | $14.290.998 | $15.470.898 | 0.92 |
|
||
| 929 |
SaucerSwap
SAUCE
|
$0,01618 | 0.1% | 4.8% | 4.3% | 17.4% | $31.944,00 | $14.287.673 | $16.178.029 | 0.88 |
|
||
| 930 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $2,61 | $14.272.895 | $14.272.895 | 1.0 |
|
||
| 931 |
Firmachain
FCT
|
$0,01256 | 0.1% | 4.4% | 8.4% | 12.8% | $219.634 | $14.254.085 | $14.459.781 | 0.99 |
|
||
| 932 |
WEMIX Dollar
WEMIX$
|
$0,9806 | 0.0% | 0.0% | 0.1% | 3.8% | $22.069,11 | $14.244.224 | $14.244.224 | 1.0 |
|
||
| 933 |
Moonriver
MOVR
|
$1,29 | 0.0% | 5.2% | 12.7% | 44.0% | $982.372 | $14.239.328 | $15.858.393 | 0.9 |
|
||
| 934 |
Cetus Protocol
CETUS
|
$0,01565 | 0.3% | 6.9% | 6.9% | 35.0% | $2.827.164 | $14.218.235 | $15.628.167 | 0.91 |
|
||
| 935 |
Ethix
ETHIX
|
$0,2019 | 0.2% | 2.4% | 2.5% | 18.3% | $1.662,94 | $14.217.722 | $20.167.523 | 0.7 |
|
||
| 936 |
DODO
DODO
|
$0,01418 | 0.1% | 7.0% | 10.3% | 17.5% | $1.724.299 | $14.169.774 | $14.169.774 | 1.0 |
|
||
| 937 |
Cofinex
CNX
|
$0,2179 | 0.0% | 24.6% | 0.9% | 21.2% | $4,79 | $14.165.270 | $108.963.612 | 0.13 |
|
||
| 938 |
Solar
SXP
|
$0,02093 | 0.0% | 11.6% | 5.1% | 66.5% | $4.776.826 | $14.074.964 | $14.104.547 | 1.0 |
|
||
| 939 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14.052.156 | $14.052.156 | 1.0 |
|
||
| 940 |
Hypurr Fun
HFUN
|
$14,10 | 0.3% | 1.3% | 5.5% | 6.0% | $11.760,47 | $14.017.355 | $14.017.356 | 1.0 |
|
||
| 941 |
READY!
READY
|
$0,01383 | 0.0% | 10.2% | 7.9% | 24.6% | $127.842 | $13.952.435 | $13.952.435 | 1.0 |
|
||
| 942 |
Elastos
ELA
|
$0,6049 | 0.2% | 6.4% | 4.2% | 28.9% | $153.501 | $13.949.448 | $15.837.446 | 0.88 |
|
||
| 943 |
AVA (Travala)
AVA
|
$0,1935 | 0.3% | 7.9% | 10.9% | 41.5% | $3.031.838 | $13.949.242 | $13.949.242 | 1.0 |
|
||
| 944 |
Alpha Quark
AQT
|
$0,5180 | 0.2% | 5.5% | 8.8% | 15.6% | $2.528.668 | $13.874.994 | $15.528.117 | 0.89 |
|
||
| 945 |
Mubarak
MUBARAK
|
$0,01389 | 0.8% | 6.8% | 26.1% | 30.1% | $8.758.369 | $13.874.203 | $13.874.203 | 1.0 |
|
||
| 946 |
Newton Protocol
NEWT
|
$0,06444 | 0.0% | 4.0% | 10.5% | 34.8% | $4.177.594 | $13.835.800 | $64.352.559 | 0.22 |
|
||
| 947 |
CONX
CONX
|
$0,01493 | 3.2% | 4.3% | 0.2% | 19.6% | $2.019.265 | $13.786.500 | $30.025.728 | 0.46 |
|
||
| 948 |
ELYSIA
EL
|
$0,002027 | 0.2% | 4.8% | 7.1% | 27.0% | $149.196 | $13.781.417 | $13.781.417 | 1.0 |
|
||
| 949 |
Nomina
NOM
|
$0,004751 | 0.4% | 8.5% | 13.9% | 37.8% | $6.352.109 | $13.763.686 | $34.445.778 | 0.4 |
|
||
| 950 |
69420
69420
|
$0,0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 951 |
JOE
JOE
|
$0,03408 | 0.6% | 6.8% | 11.7% | 40.5% | $1.621.564 | $13.713.800 | $16.980.504 | 0.81 |
|
||
| 952 |
Avici
AVICI
|
$1,06 | 0.0% | 2.7% | 16.2% | 66.5% | $1.143.347 | $13.665.832 | $13.665.832 | 1.0 |
|
||
| 953 |
Argentine Football Association Fan Token
ARG
|
$0,8347 | 0.8% | 0.1% | 3.8% | 19.4% | $1.319.348 | $13.661.250 | $16.664.643 | 0.82 |
|
||
| 954 |
Dogs
DOGS
|
$0,00002645 | 0.1% | 5.3% | 9.4% | 33.6% | $4.053.084 | $13.659.046 | $14.537.930 | 0.94 |
|
||
| 955 |
Nosana
NOS
|
$0,1637 | 0.2% | 5.1% | 8.1% | 33.3% | $209.895 | $13.655.613 | $16.373.637 | 0.83 |
|
||
| 956 |
Kled AI
KLED
|
$0,01366 | 0.5% | 9.6% | 16.5% | 59.4% | $1.164.043 | $13.653.848 | $13.653.848 | 1.0 |
|
||
| 957 |
XSGD
XSGD
|
$0,7899 | 0.0% | 0.2% | 0.3% | 0.5% | $641.342 | $13.627.949 | $13.627.949 | 1.0 |
|
||
| 958 |
MARBLEX
MBX
|
$0,05060 | 0.9% | 24.5% | 3.1% | 31.0% | $3.132.624 | $13.609.493 | $16.180.407 | 0.84 |
|
||
| 959 |
FUNToken
FUN
|
$0,001286 | 0.3% | 1.3% | 1.4% | 14.2% | $2.304.344 | $13.603.771 | $14.118.452 | 0.96 |
|
||
| 960 |
Alchemix USD
ALUSD
|
$0,9855 | 0.0% | 0.1% | 0.2% | 0.6% | $23.098,59 | $13.580.037 | $13.580.037 | 1.0 |
|
||
| 961 |
Tribe
TRIBE
|
$0,3519 | 1.4% | 21.9% | 24.5% | 29.5% | $56.647,58 | $13.567.693 | $356.892.018 | 0.04 |
|
||
| 962 |
STON
STON
|
$0,3625 | 0.4% | 0.6% | 13.8% | 2.8% | $12.076,02 | $13.555.323 | $36.196.652 | 0.37 |
|
||
| 963 |
Hegic
HEGIC
|
$0,01257 | 0.1% | 4.7% | 5.6% | 41.4% | $46,35 | $13.544.928 | $13.544.928 | 1.0 |
|
||
| 964 |
Fusionist
ACE
|
$0,1506 | 0.0% | 3.8% | 11.0% | 38.6% | $4.814.352 | $13.528.288 | $21.996.173 | 0.62 |
|
||
| 965 |
BNB Attestation Service
BAS
|
$0,005385 | 1.8% | 9.6% | 11.2% | 34.4% | $2.806.588 | $13.511.156 | $54.044.622 | 0.25 |
|
||
| 966 |
Shardus
ULT
|
$0,03072 | 0.0% | 0.6% | 3.9% | 36.2% | $6,15 | $13.456.349 | $30.613.449 | 0.44 |
|
||
| 967 |
Hosky
HOSKY
|
$0.071334 | 1.3% | 0.9% | 6.2% | 16.2% | $238.098 | $13.443.939 | $13.443.939 | 1.0 |
|
||
| 968 |
StablR Euro
EURR
|
$1,18 | 1.9% | 0.8% | 0.4% | 0.1% | $1.281.178 | $13.374.797 | $13.374.797 | 1.0 |
|
||
| 969 |
Celer Network
CELR
|
$0,002373 | 0.7% | 6.4% | 9.4% | 36.0% | $1.865.374 | $13.347.723 | $23.643.307 | 0.56 |
|
||
| 970 |
PolySwarm
NCT
|
$0,007046 | 0.2% | 5.2% | 6.1% | 29.1% | $141.346 | $13.265.164 | $13.268.065 | 1.0 |
|
||
| 971 |
USDM
USDM
|
$1,00 | 0.3% | 1.3% | 1.2% | 0.4% | $335.376 | $13.209.699 | $13.209.699 | 1.0 |
|
||
| 972 |
StakeStone
STO
|
$0,05890 | 0.7% | 3.7% | 3.8% | 27.4% | $16.550.593 | $13.183.947 | $58.508.640 | 0.23 |
|
||
| 973 |
Firo
FIRO
|
$0,7160 | 0.3% | 6.9% | 20.7% | 55.1% | $311.049 | $13.090.626 | $13.090.626 | 1.0 |
|
||
| 974 |
Looped Hype
LHYPE
|
$27,76 | 0.3% | 7.8% | 9.1% | 19.4% | $15.071,85 | $13.052.106 | $13.052.106 | 1.0 |
|
||
| 975 |
Yield Basis
YB
|
$0,1484 | 0.7% | 5.1% | 16.2% | 44.2% | $9.267.578 | $13.027.877 | $106.940.422 | 0.12 |
|
||
| 976 |
FIGHT
FIGHT
|
$0,006327 | 0.7% | 12.1% | 15.0% | 69.2% | $6.142.176 | $13.023.300 | $63.528.293 | 0.21 |
|
||
| 977 |
Moonbeam
GLMR
|
$0,01216 | 0.2% | 7.0% | 12.7% | 44.0% | $1.902.645 | $12.968.190 | $14.782.053 | 0.88 |
|
||
| 978 |
THORWallet DEX
TGT
|
$0,01443 | - | - | - | - | $54,28 | $12.937.665 | $13.047.984 | 0.99 |
|
||
| 979 |
BENQI
QI
|
$0,001796 | 0.2% | 6.6% | 17.0% | 41.1% | $371.869 | $12.910.120 | $12.910.120 | 1.0 |
|
||
| 980 |
AscendEx
ASD
|
$0,01734 | 0.1% | 0.6% | 5.5% | 4.9% | $1.057.930 | $12.884.622 | $12.884.622 | 1.0 |
|
||
| 981 |
Orochi Network
ON
|
$0,08856 | 0.7% | 3.4% | 19.5% | 14.0% | $995.063 | $12.879.050 | $62.487.159 | 0.21 |
|
||
| 982 |
CoinMarketCap 20 Index DTF
CMC20
|
$132,69 | 0.1% | 4.8% | 5.7% | 28.8% | $2.948.379 | $12.844.643 | $12.844.643 | 1.0 |
|
||
| 983 |
XBorg
XBG
|
$0,03132 | 0.1% | 3.0% | 4.4% | 29.4% | $26.283,95 | $12.838.582 | $31.332.023 | 0.41 |
|
||
| 984 |
eSui Dollar
SUIUSDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | - | $127.835 | $12.822.510 | $12.822.510 | 1.0 |
|
||
| 985 |
Redbelly Network
RBNT
|
$0,005063 | 0.8% | 1.4% | 26.9% | 11.0% | $149.419 | $12.786.291 | $50.934.664 | 0.25 |
|
||
| 986 |
Aria.AI
ARIA
|
$0,06979 | 0.4% | 0.3% | 4.5% | 13.1% | $1.470.150 | $12.785.526 | $69.866.263 | 0.18 |
|
||
| 987 |
Gods Unchained
GODS
|
$0,03239 | 0.1% | 6.1% | 11.6% | 40.2% | $436.272 | $12.750.084 | $16.179.169 | 0.79 |
|
||
| 988 |
Baby Shark Universe
BSU
|
$0,07587 | 1.0% | 10.2% | 36.7% | 50.7% | $7.637.500 | $12.749.278 | $64.505.274 | 0.2 |
|
||
| 989 |
Act I The AI Prophecy
ACT
|
$0,01349 | 0.1% | 4.5% | 12.7% | 41.7% | $9.926.427 | $12.747.319 | $12.747.319 | 1.0 |
|
||
| 990 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$96,81 | 0.3% | 1.6% | 2.9% | 3.2% | $290.190 | $12.737.059 | $12.737.059 | 1.0 |
|
||
| 991 |
Until
UNTIL
|
$0,01278 | 0.9% | 9.1% | 4.2% | - | $176.581 | $12.726.285 | $12.726.285 | 1.0 |
|
||
| 992 |
Storj
STORJ
|
$0,08838 | 0.4% | 6.4% | 23.0% | 32.4% | $3.729.663 | $12.696.811 | $37.528.624 | 0.34 |
|
||
| 993 |
Buttcoin
BUTTCOIN
|
$0,01272 | 1.3% | 5.9% | 29.4% | 182.7% | $5.161.620 | $12.688.337 | $12.688.337 | 1.0 |
|
||
| 994 |
Origin Token
OGN
|
$0,01922 | 0.0% | 8.9% | 13.8% | 37.1% | $2.355.745 | $12.681.198 | $27.022.791 | 0.47 |
|
||
| 995 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407,39 | 0.1% | 0.7% | 2.0% | 8.9% | $310.743 | $12.669.718 | $12.669.718 | 1.0 |
|
||
| 996 |
Gems VIP
GEMS
|
$0,01965 | 0.1% | 5.8% | 5.8% | 38.8% | $646.750 | $12.628.039 | $16.435.125 | 0.77 |
|
||
| 997 |
CorgiAI
CORGIAI
|
$0,00003874 | 0.1% | 0.6% | 7.6% | 23.1% | $8.742,24 | $12.620.324 | $14.429.755 | 0.87 |
|
||
| 998 |
B3 (Base)
B3
|
$0,0003890 | 0.6% | 6.4% | 16.0% | 53.1% | $734.529 | $12.604.148 | $38.846.089 | 0.32 |
|
||
| 999 |
VCRED
VCRED
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $181,78 | $12.573.543 | $997.900.245 | 0.01 |
|
||
| 1000 |
Unit Fartcoin
UFART
|
$0,1565 | 1.3% | 13.1% | 20.1% | 48.7% | $5.476,65 | $12.543.249 | $156.597.266 | 0.08 |
|
Es werden 901 bis 1000 von 17392 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
