Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,33 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 117 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,3 % und die Ethereum-Dominanz liegt bei 11,5 %.
CoinGecko verfolgt jetzt 19.429 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.328.357.829.173
Marktkap
0.6%
$117.295.794.523
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.6% | $1.112.265 | $27.768.537 | $27.768.537 | 1.0 |
|
||
| 1002 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.8% | $7.964,43 | $27.751.941 | $27.791.344 | 1.0 |
|
||
| 1003 |
Predictions
PRDT
|
$1,15 | 0.1% | 0.2% | 2.2% | - | $104.448 | $27.749.720 | $69.374.299 | 0.4 |
|
||
| 1004 |
SSV Network
SSV
|
$3,92 | 0.6% | 2.7% | 14.6% | 23.6% | $6.472.059 | $27.742.496 | $57.551.594 | 0.48 |
|
||
| 1005 |
Bridged USD Coin (Scroll)
USDC
|
Kaufen
|
$0,9986 | 0.2% | 0.3% | 0.2% | 0.2% | $588.773 | $27.729.970 | $27.753.435 | 1.0 |
|
|
| 1006 |
τemplar
SN3
|
$8,47 | 1.1% | 1.5% | 7.5% | 13.3% | $37.893,66 | $27.702.596 | $27.702.596 | 1.0 |
|
||
| 1007 |
TruFin Staked APT
TRUAPT
|
$3,03 | - | - | - | - | $26,28 | $27.632.511 | $27.632.511 | 1.0 |
|
||
| 1008 |
MAI
MIMATIC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.607,69 | $27.516.276 | $301.857.321 | 0.09 |
|
||
| 1009 |
MetaArena
TIMI
|
$0,07562 | 0.4% | 1.4% | - | - | $15.288.914 | $27.475.996 | $158.363.092 | 0.17 |
|
||
| 1010 |
BugsCoin
BGSC
|
$0,002472 | 1.2% | 6.9% | 17.0% | 6.2% | $11.141.008 | $27.385.475 | $69.078.777 | 0.4 |
|
||
| 1011 |
Metronome Synth ETH
MSETH
|
$3.150,61 | 0.7% | 0.1% | 8.1% | 16.5% | $802.395 | $27.310.064 | $27.310.064 | 1.0 |
|
||
| 1012 |
Wrapped Zedxion
WZEDX
|
$0,4475 | 0.5% | 1.0% | 1.1% | 7.6% | $967.425 | $27.228.142 | $2.005.311.731 | 0.01 |
|
||
| 1013 |
CargoX
CXO
|
$0,1626 | 1.7% | 3.2% | 6.3% | 0.8% | $17.974,21 | $27.187.548 | $34.987.756 | 0.78 |
|
||
| 1014 |
DEAPCOIN
DEP
|
$0,001005 | 1.2% | 2.3% | 14.3% | 17.7% | $1.055.692 | $27.178.593 | $29.515.264 | 0.92 |
|
||
| 1015 |
Staked Frax USD
SFRXUSD
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $870.935 | $27.068.197 | $27.068.197 | 1.0 |
|
||
| 1016 |
Zircuit
ZRC
|
$0,01232 | 0.6% | 0.2% | 15.4% | 18.4% | $5.850.501 | $27.035.876 | $123.174.573 | 0.22 |
|
||
| 1017 |
SaucerSwap
SAUCE
|
$0,03116 | 0.1% | 2.9% | 6.6% | 9.6% | $74.063,35 | $26.910.255 | $31.161.651 | 0.86 |
|
||
| 1018 |
Boba Network
BOBA
|
$0,05435 | 0.1% | 2.5% | 12.5% | 14.5% | $5.343.611 | $26.857.218 | $27.205.486 | 0.99 |
|
||
| 1019 |
Elephant Money
ELEPHANT
|
$0.075399 | 0.7% | 0.6% | 3.9% | 8.7% | $32.828,66 | $26.849.542 | $54.015.030 | 0.5 |
|
||
| 1020 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.1% | 0.2% | 0.0% | $27.523,79 | $26.711.414 | $26.711.414 | 1.0 |
|
||
| 1021 |
Artificial Liquid Intelligence
ALI
|
$0,002929 | 0.3% | 0.1% | 10.6% | 24.1% | $662.112 | $26.696.625 | $28.900.766 | 0.92 |
|
||
| 1022 |
Saga
SAGA
|
$0,08349 | 0.5% | 3.3% | 14.3% | 29.9% | $7.690.664 | $26.615.032 | $90.287.501 | 0.29 |
|
||
| 1023 |
Liqwid Finance
LQ
|
$1,31 | 2.6% | 3.9% | 18.5% | 36.6% | $9.375,25 | $26.528.750 | $27.520.640 | 0.96 |
|
||
| 1024 |
Origin Token
OGN
|
$0,04116 | 1.1% | 6.0% | 5.7% | 12.7% | $13.336.070 | $26.460.569 | $57.948.210 | 0.46 |
|
||
| 1025 |
Sportstensor
SN41
|
$8,38 | 0.4% | 2.7% | 8.1% | 16.3% | $2.580.150 | $26.460.445 | $26.460.445 | 1.0 |
|
||
| 1026 |
0xy
0XY
|
$0,02643 | 1.2% | 0.5% | 8.9% | 25.8% | $6.456,84 | $26.428.278 | $26.428.278 | 1.0 |
|
||
| 1027 |
Kled AI
KLED
|
$0,02630 | 0.6% | 5.2% | 12.5% | 4.5% | $390.260 | $26.408.296 | $26.408.296 | 1.0 |
|
||
| 1028 |
Scroll
SCR
|
$0,1393 | 0.6% | 0.3% | 13.0% | 17.9% | $7.164.033 | $26.388.749 | $138.888.153 | 0.19 |
|
||
| 1029 |
Aave USDC (Sonic)
ASONUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $282.081 | $26.374.469 | $26.374.469 | 1.0 |
|
||
| 1030 |
Wrapped QUIL
QUIL
|
$0,02920 | 1.0% | 2.6% | 22.8% | 0.1% | $194.666 | $26.300.955 | $26.300.955 | 1.0 |
|
||
| 1032 |
Laine Staked SOL
LAINESOL
|
$201,22 | - | - | - | - | $52,37 | $26.230.005 | $26.230.005 | 1.0 |
|
||
| 1033 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $3.772.458 | $26.221.833 | $26.221.833 | 1.0 |
|
||
| 1031 |
Beets Staked Sonic
STS
|
$0,1326 | 0.3% | 5.2% | 19.1% | 24.9% | $141.366 | $26.185.000 | $26.184.988 | 1.0 |
|
||
| 1034 |
SMARDEX
SDEX
|
$0,002807 | 0.4% | 2.2% | 6.0% | 20.5% | $135.414 | $26.169.195 | $27.974.781 | 0.94 |
|
||
| 1035 |
PumpMeme
PM
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.1% | $106.125 | $25.904.559 | $112.628.519 | 0.23 |
|
||
| 1036 |
Yei Finance
CLO
|
$0,1997 | 0.1% | 3.2% | 16.7% | 41.0% | $5.408.982 | $25.774.933 | $199.650.916 | 0.13 |
|
||
| 1037 |
N3on
N3ON
|
$0,02575 | 1.1% | 2.9% | - | - | $17.455,32 | $25.748.729 | $25.748.729 | 1.0 |
|
||
| 1038 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $591,08 | $25.687.826 | $25.687.826 | 1.0 |
|
||
| 1039 |
DODO
DODO
|
$0,02563 | 1.2% | 1.5% | 14.0% | 21.9% | $2.723.085 | $25.620.703 | $25.620.703 | 1.0 |
|
||
| 1040 |
stake.link
SDL
|
$0,4673 | 1.4% | 1.4% | 6.2% | 7.2% | $9.409,69 | $25.568.718 | $46.735.016 | 0.55 |
|
||
| 1041 |
WalletConnect Token
WCT
|
$0,1372 | 0.7% | 20.5% | 12.1% | 12.4% | $118.904.814 | $25.502.277 | $136.961.627 | 0.19 |
|
||
| 1042 |
PONKE
PONKE
|
$0,04585 | 0.7% | 4.0% | 14.2% | 23.5% | $4.276.787 | $25.464.173 | $25.467.018 | 1.0 |
|
||
| 1043 |
Bitcoin Limited Edition
BTCLE
|
$127,22 | 0.0% | 0.3% | 1.5% | 3.2% | $59.443,62 | $25.445.580 | $26.711.665 | 0.95 |
|
||
| 1044 |
Newton Protocol
NEWT
|
$0,1185 | 1.2% | 0.6% | 9.9% | 16.2% | $4.904.177 | $25.426.557 | $118.263.054 | 0.22 |
|
||
| 1045 |
PepeCoin
PEPECOIN
|
$0,2647 | 0.0% | 2.0% | 12.1% | 9.6% | $246.025 | $25.408.476 | $28.494.898 | 0.89 |
|
||
| 1046 |
USDu
USDU
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $154.252 | $25.393.453 | $25.393.453 | 1.0 |
|
||
| 1047 |
OHO Blockchain
OHO
|
$0,001050 | 0.5% | 0.7% | 6.3% | 9.4% | $142.717 | $25.360.965 | $47.267.893 | 0.54 |
|
||
| 1048 |
Propy
PRO
|
$0,4365 | 0.4% | 5.7% | 12.8% | 21.0% | $5.953.077 | $25.271.346 | $43.649.108 | 0.58 |
|
||
| 1049 |
Simon's Cat
CAT
|
$0.053749 | 1.0% | 1.7% | 17.2% | 30.4% | $4.355.422 | $25.270.474 | $30.318.955 | 0.83 |
|
||
| 1050 |
Etherlink Bridged USDC (Etherlink)
USDC
|
Kaufen
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $1.480.684 | $25.224.647 | $25.224.647 | 1.0 |
|
|
| 1051 |
LOOK
LOOK
|
$0,02721 | 0.2% | 0.0% | 30.7% | 23.2% | $656.662 | $25.221.154 | $25.221.154 | 1.0 |
|
||
| 1052 |
HairDAO
HAIR
|
$36,21 | 0.5% | 0.0% | 8.9% | 25.0% | $5.968,97 | $25.177.202 | $55.553.325 | 0.45 |
|
||
| 1053 |
Tree
TREE
|
$0,2483 | 1.0% | 2.1% | 4.5% | 3.0% | $15.902,74 | $25.141.817 | $28.731.259 | 0.88 |
|
||
| 1054 |
Aster Staked USDF
ASUSDF
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.4% | $499,11 | $25.005.515 | $25.005.515 | 1.0 |
|
||
| 1055 |
Rujira
RUJI
|
$0,3356 | 0.8% | 1.1% | 28.2% | 45.6% | $289.915 | $25.004.347 | $33.562.882 | 0.75 |
|
||
| 1056 |
PunkStrategy
PNKSTR
|
$0,02624 | 0.7% | 5.3% | 30.6% | 59.6% | $195.299 | $24.869.884 | $24.869.884 | 1.0 |
|
||
| 1057 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$670,25 | 0.0% | 0.1% | 0.6% | 1.3% | $1.358.763 | $24.805.431 | $24.805.431 | 1.0 |
|
||
| 1058 |
Bone ShibaSwap
BONE
|
$0,09910 | 0.9% | 1.4% | 13.9% | 7.1% | $1.891.738 | $24.766.967 | $24.777.607 | 1.0 |
|
||
| 1059 |
Hegic
HEGIC
|
$0,02296 | 0.2% | 1.8% | 10.6% | 32.6% | $1.358,36 | $24.724.793 | $24.724.793 | 1.0 |
|
||
| 1060 |
CAT Terminal
CAT
|
$0,02480 | 1.9% | 1.0% | 5.9% | 21.1% | $137.913 | $24.666.575 | $24.666.575 | 1.0 |
|
||
| 1061 |
Injective Bridged USDT (Injective)
USDT
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.185,86 | $24.643.245 | $24.643.245 | 1.0 |
|
|
| 1062 |
Hemi
HEMI
|
$0,02520 | 1.7% | 6.7% | 27.8% | 58.2% | $7.003.697 | $24.607.848 | $251.742.694 | 0.1 |
|
||
| 1063 |
Bonk Staked SOL
BONKSOL
|
$160,56 | 0.8% | 0.5% | 11.9% | 21.2% | $21.325,88 | $24.481.378 | $24.481.378 | 1.0 |
|
||
| 1064 |
Hypurr Fun
HFUN
|
$24,56 | 0.1% | 0.9% | 5.6% | 11.7% | $128.850 | $24.469.244 | $24.469.245 | 1.0 |
|
||
| 1065 |
Hashflow
HFT
|
$0,03835 | 0.7% | 3.5% | 15.5% | 27.5% | $7.939.560 | $24.411.121 | $38.302.807 | 0.64 |
|
||
| 1066 |
MARBLEX
MBX
|
$0,09310 | 0.0% | 0.6% | 5.2% | 13.3% | $723.831 | $24.387.710 | $29.893.017 | 0.82 |
|
||
| 1067 |
Gyroscope GYD
GYD
|
$1,00 | 0.7% | 0.6% | 0.4% | 0.2% | $7.895,34 | $24.277.323 | $24.277.323 | 1.0 |
|
||
| 1068 |
ynBNB MAX
YNBNBX
|
$977,17 | 0.6% | 0.2% | 5.9% | 13.1% | $1.909,29 | $24.242.439 | $24.242.439 | 1.0 |
|
||
| 1069 |
Foom
FOOM
|
$0.061382 | 0.5% | 1.8% | 3.9% | 10.1% | $282.428 | $24.176.203 | $24.176.203 | 1.0 |
|
||
| 1070 |
Midas XRP
MXRP
|
$2,37 | - | - | - | - | $5.146,69 | $24.080.804 | $23.533.921 | 1.0 |
|
||
| 1074 |
Ozapay
OZA
|
$0,03169 | 1.4% | 1.8% | 9.3% | 15.3% | $144.919 | $24.071.607 | $31.591.676 | 0.76 |
|
||
| 1071 |
SuperRare
RARE
|
$0,02939 | 0.8% | 0.8% | 12.8% | 18.4% | $15.441.775 | $24.065.587 | $29.364.267 | 0.82 |
|
||
| 1072 |
Chainflip
FLIP
|
$0,3605 | 0.0% | 1.0% | 17.9% | 23.8% | $191.625 | $24.063.623 | $33.933.933 | 0.71 |
|
||
| 1073 |
MovieBloc
MBL
|
$0,001273 | 5.4% | 1.1% | 8.5% | 13.7% | $4.511.917 | $24.020.011 | $38.054.743 | 0.63 |
|
||
| 1075 |
Nosana
NOS
|
$0,2859 | 3.1% | 5.6% | 16.3% | 40.8% | $562.107 | $23.873.586 | $28.625.403 | 0.83 |
|
||
| 1076 |
Dogs
DOGS
|
$0,00004626 | 1.4% | 0.2% | 11.1% | 31.9% | $6.277.229 | $23.855.142 | $25.390.088 | 0.94 |
|
||
| 1077 |
CorgiAI
CORGIAI
|
$0,00006952 | 0.2% | 0.3% | 0.9% | 16.1% | $11.660,89 | $23.815.468 | $25.823.915 | 0.92 |
|
||
| 1078 |
Aria
ARIAIP
|
$0,07144 | 0.8% | 7.7% | 45.9% | - | $2.219.305 | $23.810.547 | $71.503.143 | 0.33 |
|
||
| 1079 |
Nest Basis Vault
NBASIS
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $149.839 | $23.749.095 | $23.749.095 | 1.0 |
|
||
| 1080 |
Incrypt
INC
|
$0,003668 | 0.3% | 0.0% | 15.5% | 22.9% | $79.329,33 | $23.705.929 | $77.067.386 | 0.31 |
|
||
| 1081 |
AVA (Travala)
AVA
|
$0,3338 | 1.0% | 2.5% | 8.7% | 7.4% | $5.702.519 | $23.671.260 | $23.671.260 | 1.0 |
|
||
| 1082 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.5% | $822.463 | $23.646.279 | $23.646.279 | 1.0 |
|
|
| 1083 |
Arena-Z
A2Z
|
$0,003793 | 0.7% | 0.6% | 3.0% | 1.1% | $7.081.833 | $23.518.490 | $35.011.907 | 0.67 |
|
||
| 1084 |
Wrapped fragSOL
WFRAGSOL
|
$152,04 | 0.8% | 0.3% | 11.7% | 21.7% | $90.902,06 | $23.497.427 | $23.497.427 | 1.0 |
|
||
| 1085 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $508,76 | $23.474.092 | $23.474.092 | 1.0 |
|
||
| 1086 |
Treehouse
TREE
|
$0,1504 | 1.8% | 4.2% | 2.0% | 1.9% | $24.211.100 | $23.424.253 | $150.037.701 | 0.16 |
|
||
| 1087 |
Banana For Scale
BANANAS31
|
$0,002338 | 1.3% | 0.5% | 12.8% | 28.0% | $6.638.600 | $23.395.102 | $23.395.102 | 1.0 |
|
||
| 1088 |
DIAM
DIAM
|
$0,01315 | 1.4% | 6.7% | 2.2% | 0.4% | $41.096.112 | $23.341.635 | $71.041.515 | 0.33 |
|
||
| 1089 |
USUALx
USUALX
|
$0,04666 | 1.1% | 6.9% | 11.0% | 1.3% | $9.732,92 | $23.330.722 | $23.330.722 | 1.0 |
|
||
| 1090 |
My Neighbor Alice
ALICE
|
$0,2538 | 1.0% | 1.7% | 20.5% | 31.2% | $7.080.403 | $23.321.098 | $25.326.079 | 0.92 |
|
||
| 1091 |
Storj
STORJ
|
$0,1621 | 0.6% | 1.1% | 7.7% | 4.4% | $6.195.663 | $23.309.659 | $68.897.569 | 0.34 |
|
||
| 1092 |
Oraichain
ORAI
|
$1,20 | 0.3% | 7.2% | 12.6% | 13.8% | $743.795 | $23.228.089 | $23.496.180 | 0.99 |
|
||
| 1093 |
Worthless
WORTHLESS
|
$0,02338 | 5.9% | 9.8% | 18.2% | 19.7% | $553.790 | $23.215.865 | $23.215.865 | 1.0 |
|
||
| 1094 |
Access Protocol
ACS
|
$0,0005209 | 0.3% | 0.0% | 0.4% | 24.4% | $777.424 | $23.143.673 | $46.587.955 | 0.5 |
|
||
| 1095 |
Vanar Chain
VANRY
|
$0,01181 | 0.5% | 2.9% | 15.7% | 29.6% | $2.174.675 | $23.142.082 | $24.728.458 | 0.94 |
|
||
| 1096 |
ROAM Token
ROAM
|
$0,07109 | 0.3% | 2.1% | 0.4% | 36.3% | $14.488.768 | $23.137.214 | $70.790.974 | 0.33 |
|
||
| 1098 |
Lorenzo Protocol
BANK
|
$0,05437 | 3.6% | 1.2% | 23.0% | 64.1% | $17.372.329 | $23.119.081 | $23.119.081 | 1.0 |
|
||
| 1097 |
sDOLA
SDOLA
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $133.649 | $23.102.182 | $23.269.577 | 0.99 |
|
||
| 1099 |
cBAT
CBAT
|
$0,003683 | 0.0% | 2.0% | 15.0% | 1.8% | $0,00 | $23.030.232 | $23.030.232 | 1.0 |
|
||
| 1100 |
PolySwarm
NCT
|
$0,01215 | 0.1% | 2.3% | 14.7% | 24.0% | $198.065 | $22.898.425 | $22.903.432 | 1.0 |
|
Es werden 1001 bis 1100 von 19428 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
