Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,74 Billionen $, eine Veränderung von0.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 86,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,8 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.435 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisierte Produkte und Real World Assets (RWA).
Höhepunkte
$2.744.681.211.607
Marktkap
0.2%
$86.165.515.097
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Chromia
CHR
|
$0,01489 | 0.0% | 2.7% | 2.8% | 16.0% | $14.207.179 | $14.519.748 | $14.519.748 | 1.0 |
|
||
| 1002 |
JOE
JOE
|
$0,03165 | 1.6% | 0.0% | 4.6% | 30.1% | $5.016.379 | $14.468.310 | $15.814.128 | 0.91 |
|
||
| 1003 |
AVA (Travala)
AVA
|
$0,1942 | 0.2% | 3.4% | 4.4% | 13.7% | $8.856.104 | $14.440.472 | $14.440.472 | 1.0 |
|
||
| 1004 |
Mento Dollar
USDM
|
$0,9983 | 0.1% | 0.1% | 0.4% | 1.0% | $162.845 | $14.430.135 | $14.430.135 | 1.0 |
|
||
| 1005 |
BitMind
SN34
|
$2,77 | 0.2% | 5.2% | 6.1% | 13.5% | $27.256,05 | $14.376.379 | $14.376.379 | 1.0 |
|
||
| 1006 |
Tribe
TRIBE
|
$0,3844 | 0.5% | 1.0% | 0.3% | 23.0% | $11.205,27 | $14.366.676 | $384.423.211 | 0.04 |
|
||
| 1007 |
Storj
STORJ
|
$0,03376 | 0.8% | 6.2% | 30.9% | 26.4% | $8.925.375 | $14.347.555 | $14.347.555 | 1.0 |
|
||
| 1008 |
Delysium
AGI
|
$0,005467 | 0.7% | 12.9% | 31.2% | 75.3% | $2.732.398 | $14.259.959 | $16.400.119 | 0.87 |
|
||
| 1009 |
PlaysOut
PLAY
|
$0,03817 | 0.5% | 1.1% | 4.2% | 10.9% | $1.452.186 | $14.257.621 | $190.865.073 | 0.07 |
|
||
| 1010 |
Decentralized Social
DESO
|
$1,35 | 0.0% | 5.2% | 8.8% | 9.5% | $1.892,07 | $14.247.614 | $14.621.299 | 0.97 |
|
||
| 1011 |
Secret
SCRT
|
$0,009852 | 1.2% | 12.7% | 43.0% | 68.6% | $5.825.888 | $14.237.976 | $14.237.976 | 1.0 |
|
||
| 1012 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,69 | 0.0% | 0.1% | 0.2% | 0.2% | $152.410 | $14.235.660 | $14.235.660 | 1.0 |
|
||
| 1013 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$101,35 | 0.1% | 0.5% | 0.2% | 8.7% | $601.963 | $14.162.118 | $14.162.118 | 1.0 |
|
||
| 1014 |
Citrea
CTR
|
$0,009406 | 0.1% | 3.3% | 8.0% | 25.1% | $6.498.271 | $14.109.101 | $94.060.670 | 0.15 |
|
||
| 1015 |
Solayer
LAYER
|
$0,06718 | 0.1% | 0.6% | 2.4% | 8.8% | $10.854.237 | $14.108.487 | $67.183.270 | 0.21 |
|
||
| 1016 |
Spell
SPELL
|
$0,00008226 | 0.2% | 1.7% | 10.2% | 6.3% | $1.747.384 | $14.107.737 | $16.122.856 | 0.88 |
|
||
| 1017 |
Loan Protocol
LOAN
|
$0,0004176 | 0.6% | 4.0% | 2.3% | 1.2% | $160.065 | $14.052.160 | $47.173.700 | 0.3 |
|
||
| 1018 |
DeBox
BOX
|
$0,02759 | 0.0% | 5.6% | 0.5% | 6.4% | $40.536,35 | $14.021.248 | $27.589.348 | 0.51 |
|
||
| 1019 |
Orderly
ORDER
|
$0,03423 | 0.4% | 0.9% | 12.4% | 22.0% | $3.847.678 | $14.015.632 | $34.229.170 | 0.41 |
|
||
| 1020 |
VK Token
VK
|
$0,0004972 | 0.0% | 1.5% | 1397.0% | 1203.3% | $223,41 | $13.922.293 | $13.922.293 | 1.0 |
|
||
| 1021 |
HumidiFi
WET
|
$0,06021 | 0.1% | 1.2% | 9.0% | 10.3% | $893.418 | $13.848.446 | $60.210.634 | 0.23 |
|
||
| 1022 |
SPACE ID
ID
|
$0,03203 | 0.4% | 1.4% | 4.1% | 14.6% | $5.063.348 | $13.789.221 | $63.952.158 | 0.22 |
|
||
| 1023 |
Radworks
RAD
|
$0,2332 | 0.1% | 0.6% | 2.4% | 15.0% | $2.372.240 | $13.774.900 | $23.316.929 | 0.59 |
|
||
| 1024 |
Simon's Cat
CAT
|
$0.051833 | 0.0% | 4.3% | 4.4% | 31.8% | $1.109.294 | $13.751.869 | $14.842.995 | 0.93 |
|
||
| 1025 |
Vow
VOW
|
$0,04380 | 0.2% | 8.4% | 29.7% | 76.8% | $254.167 | $13.707.904 | $50.056.996 | 0.27 |
|
||
| 1026 |
Chintai
CHEX
|
$0,01097 | 0.4% | 2.1% | 8.8% | 4.4% | $160.707 | $13.704.889 | $13.704.889 | 1.0 |
|
||
| 1027 |
Bald
BALD
|
$0,01369 | 0.4% | 0.8% | 0.7% | 33.2% | $613,44 | $13.686.664 | $13.686.664 | 1.0 |
|
||
| 1028 |
Dolomite
DOLO
|
$0,02679 | 0.1% | 0.2% | 12.1% | 25.3% | $6.054.840 | $13.675.634 | $26.743.811 | 0.51 |
|
||
| 1029 |
Octra
OCT
|
$0,02187 | 0.2% | 4.5% | 20.7% | 24.3% | $19.012,96 | $13.673.959 | $13.673.959 | 1.0 |
|
||
| 1030 |
Streamex GLDY
GLDY
|
$4.432,49 | 0.0% | 0.5% | 4.6% | 8.0% | $0,00 | $13.641.997 | $13.641.997 | 1.0 |
|
||
| 1031 |
Asteroid Shiba
ASTEROID
|
$0,00003241 | 2.1% | 13.2% | 41.0% | 51.2% | $1.877.815 | $13.634.399 | $13.634.399 | 1.0 |
|
||
| 1032 |
OG Fan Token
OG
|
$2,83 | 0.0% | 1.9% | 1.9% | 10.6% | $1.131.296 | $13.549.542 | $14.173.991 | 0.96 |
|
||
| 1033 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$141,78 | 0.3% | 1.4% | 5.3% | 32.2% | $89.583,39 | $13.462.473 | $13.462.473 | 1.0 |
|
||
| 1034 |
Electroneum
ETN
|
$0,0007462 | 0.1% | 2.1% | 1.8% | 5.1% | $470.128 | $13.416.397 | $13.416.397 | 1.0 |
|
||
| 1035 |
Corn
CORN
|
$0,02554 | 0.1% | 0.0% | 0.5% | 1.2% | $2.247.078 | $13.408.264 | $53.633.056 | 0.25 |
|
||
| 1036 |
Big Dog Fink
BINK
|
$0,00008996 | 0.8% | 1.5% | 9.2% | 44.2% | $67,55 | $13.398.309 | $13.398.309 | 1.0 |
|
||
| 1037 |
UCHAIN
UCN
|
$133,74 | 0.0% | 3.5% | 8.3% | 12.0% | $666.620 | $13.373.635 | $13.373.635 | 1.0 |
|
||
| 1038 |
Apple xStock
AAPLX
|
$316,57 | 0.1% | 1.8% | 1.0% | 2.6% | $4.108.151 | $13.341.747 | $201.856.544 | 0.07 |
|
||
| 1039 |
Unicorn
UWU
|
$0,01331 | 0.8% | 22.8% | 36.0% | 51.8% | $760.487 | $13.307.904 | $13.307.904 | 1.0 |
|
||
| 1040 |
DIAM
DIAM
|
$0,006344 | 0.2% | 0.2% | 25.2% | 14.4% | $294.667 | $13.296.660 | $34.266.205 | 0.39 |
|
||
| 1041 |
Osaka Protocol
OSAK
|
$0.071745 | 0.2% | 0.9% | 6.8% | 24.8% | $58.047,69 | $13.284.612 | $13.284.612 | 1.0 |
|
||
| 1042 |
YOLO
YOLO
|
$0,01328 | 7.9% | 0.7% | 115.6% | 523.8% | $1.472.450 | $13.281.378 | $13.281.378 | 1.0 |
|
||
| 1043 |
My Neighbor Alice
ALICE
|
$0,1333 | 0.0% | 4.6% | 2.5% | 17.7% | $16.967.599 | $13.279.515 | $13.279.379 | 1.0 |
|
||
| 1044 |
saffron.finance
SFI
|
$165,15 | 3.9% | 4.9% | 28.0% | 38.1% | $95.790,65 | $13.224.408 | $16.514.912 | 0.8 |
|
||
| 1045 |
Nest Alpha Vault
NALPHA
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $13.210.634 | $13.210.634 | 1.0 |
|
||
| 1046 |
Infinex
INX
|
$0,006605 | 0.3% | 4.4% | 0.7% | 19.1% | $1.307.378 | $13.172.406 | $66.050.275 | 0.2 |
|
||
| 1047 |
eSui Dollar
SUIUSDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $25.675,86 | $13.094.032 | $13.094.032 | 1.0 |
|
||
| 1048 |
Jimothy The Raccoon
JIMOTHY
|
$0,01309 | 2.2% | 17.9% | 37.3% | 72.7% | $3.878.482 | $13.092.527 | $13.092.527 | 1.0 |
|
||
| 1049 |
Pepecoin
PEP
|
$0,0001274 | 0.2% | 10.3% | 3.3% | 77.4% | $98.512,43 | $13.075.449 | $13.075.486 | 1.0 |
|
||
| 1050 |
Hydrated Dollar
HOLLAR
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $496.655 | $12.963.941 | $12.963.941 | 1.0 |
|
||
| 1051 |
Ridges AI
SN62
|
$2,48 | 0.2% | 4.8% | 9.5% | 14.0% | $59.711,43 | $12.931.499 | $12.931.499 | 1.0 |
|
||
| 1052 |
Fluent
BLEND
|
$0,06451 | 0.0% | 3.2% | 2.8% | 6.3% | $9.779.019 | $12.902.525 | $64.512.623 | 0.2 |
|
||
| 1053 |
Firo
FIRO
|
$0,6794 | 0.4% | 0.8% | 1.1% | 1.1% | $182.213 | $12.896.911 | $12.896.979 | 1.0 |
|
||
| 1054 |
XSGD
XSGD
|
$0,7852 | 0.0% | 0.0% | 0.1% | 0.7% | $815.868 | $12.893.038 | $12.893.038 | 1.0 |
|
||
| 1055 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$218,89 | 0.5% | 0.1% | 4.2% | 9.8% | $6.118.290 | $12.886.396 | $12.887.451 | 1.0 |
|
||
| 1056 |
Metadium
META
|
$0,007343 | 0.8% | 1.6% | 1.8% | 4.6% | $78.131,30 | $12.803.813 | $14.686.567 | 0.87 |
|
||
| 1057 |
Portal
PORTAL
|
$0,01435 | 0.8% | 6.9% | 12.1% | 46.4% | $17.592.210 | $12.785.834 | $14.349.212 | 0.89 |
|
||
| 1058 |
tokenbot
CLANKER
|
$12,94 | 0.6% | 1.1% | 1.3% | 3.1% | $1.419.173 | $12.762.645 | $12.762.645 | 1.0 |
|
||
| 1059 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$168,99 | 0.1% | 0.8% | 0.2% | 2.0% | $734.103 | $12.760.294 | $12.760.294 | 1.0 |
|
||
| 1060 |
Huobi
HT
|
$0,1164 | 1.0% | 0.7% | 4.3% | 45.3% | $46.268,74 | $12.735.776 | $12.735.776 | 1.0 |
|
||
| 1061 |
Infinity Ground
AIN
|
$0,06869 | 0.2% | 0.4% | 11.4% | 7.9% | $922.695 | $12.729.134 | $68.694.735 | 0.19 |
|
||
| 1062 |
STBL
STBL
|
$0,02541 | 0.1% | 9.6% | 2.0% | 6.2% | $2.005.254 | $12.703.602 | $254.072.046 | 0.05 |
|
||
| 1063 |
MovieBloc
MBL
|
$0,0006473 | 1.0% | 0.3% | 2.0% | 1.6% | $2.371.281 | $12.689.099 | $19.420.220 | 0.65 |
|
||
| 1064 |
Origin Token
OGN
|
$0,01847 | 0.8% | 0.7% | 1.0% | 20.2% | $2.474.747 | $12.672.860 | $26.037.854 | 0.49 |
|
||
| 1065 |
Coinbase xStock
COINX
|
$189,28 | 1.1% | 3.7% | 3.9% | 29.9% | $5.015.169 | $12.619.276 | $148.119.940 | 0.09 |
|
||
| 1066 |
AI Companions
AIC
|
$0,01257 | 2.5% | 3.3% | 24.2% | 10.3% | $635.344 | $12.570.080 | $12.570.080 | 1.0 |
|
||
| 1067 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,89 | 0.0% | 1.2% | 2.8% | 10.8% | $126.151 | $12.552.704 | $12.552.704 | 1.0 |
|
||
| 1068 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.652.130 | $12.547.483 | $12.547.483 | 1.0 |
|
||
| 1069 |
Konnect
KCT
|
$0,001693 | 0.5% | 5.7% | 37.4% | 49.8% | $423.427 | $12.485.862 | $16.929.982 | 0.74 |
|
||
| 1070 |
QIE Blockchain
QIE
|
$0,1389 | 0.0% | 0.6% | 26.4% | 39.0% | $9.961,28 | $12.467.742 | $12.467.742 | 1.0 |
|
||
| 1071 |
Helium Mobile
MOBILE
|
$0,0001396 | 2.2% | 33.3% | 116.3% | 152.1% | $67.466,18 | $12.465.791 | $32.113.934 | 0.39 |
|
||
| 1072 |
NERO Chain
NERO
|
$0,001246 | 0.0% | 0.0% | 0.5% | 6.7% | $46.182,51 | $12.459.243 | $12.459.243 | 1.0 |
|
||
| 1073 |
Maverick Protocol
MAV
|
$0,01062 | 0.4% | 5.2% | 0.1% | 33.1% | $924.051 | $12.456.923 | $21.244.540 | 0.59 |
|
||
| 1074 |
DEFI.ssi
DEFI.SSI
|
$0,4914 | 0.4% | 1.5% | 4.3% | 45.7% | $102.144 | $12.385.620 | $12.385.620 | 1.0 |
|
||
| 1075 |
WOLF
WOLF
|
$0,01236 | 0.5% | 2.2% | 2.7% | 112.2% | $3.713,53 | $12.355.779 | $12.355.779 | 1.0 |
|
||
| 1076 |
Stable Mint USD
USDSM
|
$0,9933 | 0.0% | 0.7% | 0.7% | 0.6% | $2.235,78 | $12.337.025 | $12.337.025 | 1.0 |
|
||
| 1077 |
Ninja Squad Token
NST
|
$1,43 | 0.5% | 0.7% | 8.0% | 33.4% | $330.340 | $12.326.223 | $12.326.223 | 1.0 |
|
||
| 1078 |
Overtime
OVER
|
$0,2244 | 0.0% | 0.3% | 8.4% | 40.5% | $25.933,01 | $12.317.860 | $12.317.860 | 1.0 |
|
||
| 1079 |
XMAQUINA
DEUS
|
$0,01914 | 2.3% | 15.9% | 12.6% | 2.4% | $301.805 | $12.281.653 | $19.140.873 | 0.64 |
|
||
| 1080 |
SaucerSwap
SAUCE
|
$0,01329 | 0.2% | 2.6% | 5.8% | 0.9% | $22.453,02 | $12.258.857 | $13.291.372 | 0.92 |
|
||
| 1081 |
HairDAO
HAIR
|
$17,45 | 0.6% | 1.5% | 1.2% | 46.1% | $1.637,71 | $12.253.773 | $26.750.326 | 0.46 |
|
||
| 1082 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,37 | 0.0% | 0.0% | 0.2% | 0.1% | $44,21 | $12.224.439 | $12.284.448 | 1.0 |
|
||
| 1083 |
ORO
SN15
|
$7,74 | 0.6% | 8.2% | 19.1% | 96.7% | $783.112 | $12.212.442 | $12.212.442 | 1.0 |
|
||
| 1084 |
Gains Network
GNS
|
$0,5129 | 0.0% | 3.1% | 7.6% | 3.0% | $403.390 | $12.196.420 | $12.196.420 | 1.0 |
|
||
| 1085 |
Initia
INIT
|
$0,05890 | 0.0% | 1.0% | 9.4% | 16.6% | $4.352.812 | $12.167.957 | $58.903.465 | 0.21 |
|
||
| 1086 |
OpenKaito
SN5
|
$2,90 | 0.2% | 4.8% | 5.8% | 6.4% | $39.015,97 | $12.152.277 | $12.152.277 | 1.0 |
|
||
| 1087 |
404—GEN
SN17
|
$2,20 | 0.2% | 5.6% | 3.3% | 18.5% | $127.158 | $12.138.925 | $12.138.925 | 1.0 |
|
||
| 1088 |
Aurora
AURORA
|
$0,01655 | 0.1% | 0.3% | 4.2% | 1.1% | $172.737 | $12.121.729 | $16.549.207 | 0.73 |
|
||
| 1089 |
KAIO
KAIO
|
$0,01779 | 0.0% | 3.3% | 4.7% | 20.0% | $447.245 | $12.119.239 | $177.897.086 | 0.07 |
|
||
| 1090 |
Lagrange
LA
|
$0,06274 | 1.2% | 6.4% | 11.6% | 22.4% | $43.316.997 | $12.109.330 | $62.742.644 | 0.19 |
|
||
| 1091 |
MWX Token
MWXT
|
$0,05452 | 0.1% | 0.2% | 0.7% | 3.8% | $106.623 | $12.081.664 | $54.523.553 | 0.22 |
|
||
| 1092 |
Bone ShibaSwap
BONE
|
$0,04825 | 0.0% | 3.2% | 8.1% | 7.5% | $1.383.556 | $12.056.098 | $12.062.130 | 1.0 |
|
||
| 1093 |
Intel xStock
INTCX
|
$89,79 | 0.2% | 1.7% | 3.3% | 1.3% | $147.058 | $12.050.396 | $165.270.037 | 0.07 |
|
||
| 1094 |
Midas Re7 Ethereum
MRE7ETH
|
$2.508,91 | 0.0% | 1.1% | 0.2% | 33.2% | $0,00 | $12.020.506 | $12.020.506 | 1.0 |
|
||
| 1095 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $177.359 | $11.997.861 | $11.997.861 | 1.0 |
|
||
| 1096 |
CorgiAI
CORGIAI
|
$0,00003319 | 0.2% | 5.9% | 1.5% | 12.2% | $5.179,29 | $11.986.521 | $11.986.521 | 1.0 |
|
||
| 1097 |
PONKE
PONKE
|
$0,02152 | 0.6% | 3.5% | 5.0% | 19.6% | $1.290.654 | $11.957.635 | $11.957.635 | 1.0 |
|
||
| 1098 |
H2O
H2O
|
$5,71 | 0.1% | 1.2% | 5.3% | 11.8% | $733.958 | $11.876.459 | $11.985.069 | 0.99 |
|
||
| 1099 |
Blockmachine
SN19
|
$2,44 | 0.1% | 2.8% | 8.4% | 27.1% | $114.760 | $11.843.425 | $11.843.425 | 1.0 |
|
||
| 1100 |
Wise
WISE
|
$0,1352 | 0.1% | 1.0% | 0.5% | 33.1% | $3.050,10 | $11.800.569 | $82.401.543 | 0.14 |
|
Es werden 1001 bis 1100 von 10744 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
