Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,3 Billionen $, eine Veränderung von4.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 76,3 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 9,75 %.
CoinGecko verfolgt jetzt 18.836 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.301.597.621.517
Marktkap
4.3%
$76.256.332.973
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01889 | 0.3% | 6.3% | 3.5% | 49.1% | $3.293.695 | $18.885.757 | $18.885.757 | 1.0 |
|
||
| 806 |
Clearpool
CPOOL
|
$0,01979 | 2.4% | 4.1% | 5.8% | 33.2% | $1.606.078 | $18.873.105 | $19.785.856 | 0.95 |
|
||
| 802 |
Velvet
VELVET
|
$0,07804 | 0.9% | 0.6% | 6.6% | 43.6% | $2.300.335 | $18.807.577 | $78.084.042 | 0.24 |
|
||
| 804 |
SingularityNET
AGIX
|
$0,06763 | 0.1% | 6.5% | 6.7% | 33.5% | $11.916,92 | $18.742.377 | $33.412.565 | 0.56 |
|
||
| 805 |
Swarm Network
TRUTH
|
$0,009061 | 0.7% | 10.2% | 39.4% | 28.2% | $2.761.927 | $18.719.379 | $89.768.051 | 0.21 |
|
||
| 807 |
Gains Network
GNS
|
$0,7454 | 0.2% | 6.1% | 13.2% | 20.1% | $1.991.685 | $18.689.633 | $18.689.633 | 1.0 |
|
||
| 808 |
Electroneum
ETN
|
$0,001037 | 0.1% | 0.4% | 0.1% | 19.7% | $388.479 | $18.641.596 | $21.772.941 | 0.86 |
|
||
| 809 |
Iagon
IAG
|
$0,04956 | 0.1% | 8.9% | 9.6% | 23.2% | $80.575,90 | $18.617.230 | $49.511.219 | 0.38 |
|
||
| 810 |
Mezo USD
MUSD
|
$0,9904 | 0.1% | 0.1% | 0.1% | 0.4% | $142.708 | $18.587.876 | $18.587.876 | 1.0 |
|
||
| 811 |
NXUSD
NXUSD
|
$0,9797 | 0.0% | 1.0% | 3.1% | 0.5% | $73,37 | $18.579.094 | $18.579.094 | 1.0 |
|
||
| 812 |
Palladium Network
PLLD
|
$0,3589 | 14.8% | 6.3% | 12.5% | 50.1% | $96.976,14 | $18.535.276 | $18.894.719 | 0.98 |
|
||
| 813 |
Capx AI
CAPX
|
$0,1807 | 0.0% | 0.4% | 4.9% | 13.3% | $906.233 | $18.508.026 | $180.566.103 | 0.1 |
|
||
| 814 |
Destra Network
DSYNC
|
$0,01855 | 3.0% | 11.4% | 12.0% | 34.3% | $1.136.830 | $18.500.036 | $18.500.036 | 1.0 |
|
||
| 815 |
Gold Park
GPT
|
$0,005248 | 0.0% | 0.2% | 12.5% | 50.0% | $7.152,42 | $18.467.806 | $47.229.079 | 0.39 |
|
||
| 816 |
JPY Coin
JPYC
|
$0,007016 | 0.2% | 0.3% | 4.6% | 3.6% | $266,82 | $18.452.059 | $18.452.059 | 1.0 |
|
||
| 817 |
Holoworld
HOLO
|
$0,05301 | 0.4% | 5.5% | 13.5% | 22.5% | $2.135.283 | $18.414.296 | $108.563.783 | 0.17 |
|
||
| 819 |
Cloud
CLOUD
|
$0,03367 | 3.5% | 7.4% | 14.1% | 47.9% | $334.713 | $18.403.839 | $33.692.143 | 0.55 |
|
||
| 820 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.8% | $90.782,51 | $18.392.292 | $18.392.292 | 1.0 |
|
||
| 818 |
Advertise Coin
ADCO
|
$0,4091 | 0.4% | 5.7% | 5.0% | 37.0% | $6.112,36 | $18.386.725 | $20.429.694 | 0.9 |
|
||
| 821 |
Xai
XAI
|
$0,009230 | 0.8% | 4.8% | 12.7% | 38.1% | $3.668.795 | $18.351.317 | $19.899.051 | 0.92 |
|
||
| 822 |
Definitive
EDGE
|
$0,09026 | 0.2% | 5.6% | 5.0% | 26.4% | $730.146 | $18.333.407 | $90.301.370 | 0.2 |
|
||
| 823 |
OlaXBT
AIO
|
$0,07955 | 0.6% | 0.2% | 1.7% | 46.8% | $7.729.259 | $18.318.377 | $79.558.640 | 0.23 |
|
||
| 824 |
BXN
BXN
|
$0,001154 | 0.2% | 3.0% | 3.9% | 47.8% | $322.780 | $18.205.748 | $57.748.895 | 0.32 |
|
||
| 825 |
THORChain Yield
TCY
|
$0,08652 | 0.4% | 5.3% | 11.6% | 44.1% | $65.876,61 | $18.204.100 | $18.204.100 | 1.0 |
|
||
| 826 |
aixbt
AIXBT
|
$0,01827 | 0.7% | 6.0% | 11.7% | 37.6% | $5.536.295 | $18.190.262 | $18.287.949 | 0.99 |
|
||
| 827 |
Infrared Finance
IR
|
$0,08859 | 0.8% | 1.1% | 19.7% | 51.4% | $4.129.386 | $18.150.654 | $88.539.774 | 0.21 |
|
||
| 829 |
Keep Network
KEEP
|
$0,03283 | 0.0% | 2.7% | 6.3% | 28.2% | $10.186,41 | $18.050.222 | $32.835.523 | 0.55 |
|
||
| 830 |
Anoma
XAN
|
$0,007206 | 1.3% | 6.1% | 17.2% | 40.3% | $7.570.189 | $18.035.550 | $72.142.199 | 0.25 |
|
||
| 831 |
Bityuan
BTY
|
$0,02514 | 0.0% | 1.3% | 0.7% | 8.4% | $155.327 | $18.013.843 | $18.013.843 | 1.0 |
|
||
| 828 |
Hippius
SN75
|
$4,84 | 0.2% | 2.7% | 1.3% | 15.3% | $338.659 | $18.013.024 | $18.013.024 | 1.0 |
|
||
| 833 |
0xy
0XY
|
$0,01799 | 0.3% | 1.1% | 4.1% | 22.2% | $1.384,13 | $17.986.962 | $17.986.962 | 1.0 |
|
||
| 832 |
StrikeX
STRX
|
$0,02122 | 0.2% | 7.3% | 11.6% | 11.9% | $24.301,87 | $17.977.322 | $18.800.651 | 0.96 |
|
||
| 834 |
Dymension
DYM
|
$0,03819 | 0.6% | 4.9% | 15.7% | 35.9% | $2.725.788 | $17.904.525 | $38.191.175 | 0.47 |
|
||
| 835 |
Aurora
AURORA
|
$0,02624 | 0.2% | 2.4% | 10.1% | 43.2% | $566.291 | $17.899.706 | $26.233.989 | 0.68 |
|
||
| 836 |
Ryze
RYZE
|
$0,1497 | 0.4% | 1.8% | 3.3% | 2.6% | $5.685,55 | $17.877.982 | $57.596.212 | 0.31 |
|
||
| 838 |
Dolomite
DOLO
|
$0,03864 | 0.1% | 2.6% | 11.7% | 29.4% | $4.758.254 | $17.822.748 | $38.604.589 | 0.46 |
|
||
| 841 |
Incrypt
INC
|
$0,002755 | 0.6% | 7.9% | 7.0% | 19.4% | $105.485 | $17.806.421 | $57.888.231 | 0.31 |
|
||
| 837 |
INFINIT
IN
|
$0,05965 | 1.3% | 0.4% | 11.8% | 35.0% | $4.182.433 | $17.775.389 | $59.540.731 | 0.3 |
|
||
| 840 |
Lucidum
LUCIC
|
$0,1086 | 0.1% | 4.5% | 1.5% | 24.9% | $54.981,01 | $17.775.086 | $22.561.112 | 0.79 |
|
||
| 842 |
MAX
MAX
|
$0,2736 | 0.0% | 0.1% | 3.0% | 13.8% | $22.789,37 | $17.765.990 | $77.979.622 | 0.23 |
|
||
| 839 |
SuperWalk GRND
GRND
|
$0,02510 | 1.9% | 11.5% | 24.0% | 32.7% | $2.400.331 | $17.762.868 | $24.787.651 | 0.72 |
|
||
| 843 |
Chromia
CHR
|
$0,02068 | 0.6% | 5.9% | 19.0% | 49.1% | $9.458.261 | $17.708.588 | $17.708.588 | 1.0 |
|
||
| 844 |
SP500 xStock
SPYX
|
$687,27 | 0.0% | 0.8% | 0.4% | 0.0% | $733.320 | $17.697.538 | $132.849.919 | 0.13 |
|
||
| 845 |
Rujira
RUJI
|
$0,2371 | 0.3% | 2.3% | 2.0% | 17.5% | $19.977,26 | $17.667.618 | $23.714.924 | 0.75 |
|
||
| 846 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $242.393 | $17.666.156 | $17.666.156 | 1.0 |
|
||
| 847 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.8% | $54.815,95 | $17.648.476 | $17.648.476 | 1.0 |
|
||
| 848 |
Xphere
XP
|
$0,006925 | 0.2% | 1.3% | 4.1% | 15.9% | $1.144.996 | $17.617.591 | $17.619.101 | 1.0 |
|
||
| 849 |
Checkmate
CHECK
|
$0,05844 | 0.3% | 5.0% | 12.8% | 31.7% | $25.831.448 | $17.584.352 | $58.446.490 | 0.3 |
|
||
| 790 |
WAR
WAR
|
$0,01753 | 6.6% | 9.9% | 36.2% | - | $7.456.525 | $17.461.055 | $17.460.920 | 1.0 |
|
||
| 851 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $213.916 | $17.433.614 | $17.433.682 | 1.0 |
|
||
| 852 |
WazirX
WRX
|
$0,03815 | 2.1% | 8.6% | 2.8% | 20.5% | $18.833,44 | $17.417.779 | $38.153.624 | 0.46 |
|
||
| 850 |
Nockchain
NOCK
|
$0,008926 | 0.9% | 1.3% | 21.9% | 58.8% | $557.222 | $17.386.050 | $38.443.004 | 0.45 |
|
||
| 853 |
JPY Coin v1
JPYC
|
$0,006903 | 0.0% | 3.5% | 3.0% | 0.1% | $241,49 | $17.335.335 | $17.335.335 | 1.0 |
|
||
| 854 |
STBL
STBL
|
$0,03459 | 0.6% | 5.2% | 11.7% | 21.2% | $2.850.657 | $17.289.237 | $345.784.734 | 0.05 |
|
||
| 855 |
MovieBloc
MBL
|
$0,0009076 | 0.8% | 6.1% | 11.5% | 23.1% | $782.003 | $17.266.112 | $27.142.446 | 0.64 |
|
||
| 856 |
Carrot
CRT
|
$114,30 | 0.0% | 0.0% | 0.1% | 0.5% | $2.711,22 | $17.223.051 | $17.223.051 | 1.0 |
|
||
| 857 |
Sophon
SOPH
|
$0,008596 | 0.2% | 5.1% | 10.2% | 30.0% | $2.585.567 | $17.190.310 | $85.951.550 | 0.2 |
|
||
| 858 |
Arcblock
ABT
|
$0,1739 | 0.2% | 2.8% | 8.0% | 21.4% | $61.222,67 | $17.143.890 | $32.346.962 | 0.53 |
|
||
| 859 |
Alphabet xStock
GOOGLX
|
$313,25 | 0.5% | 0.7% | 2.1% | 4.4% | $2.914.837 | $17.095.236 | $122.511.348 | 0.14 |
|
||
| 860 |
ZEROBASE
ZBT
|
$0,06946 | 0.2% | 2.8% | 2.9% | 36.5% | $5.668.949 | $17.002.846 | $69.401.585 | 0.24 |
|
||
| 861 |
Vine
VINE
|
$0,01699 | 0.4% | 5.2% | 12.0% | 38.1% | $2.492.123 | $16.986.178 | $16.986.178 | 1.0 |
|
||
| 862 |
Metadium
META
|
$0,009765 | 0.9% | 3.5% | 4.1% | 17.5% | $1.416.219 | $16.957.177 | $19.630.808 | 0.86 |
|
||
| 863 |
PONKE
PONKE
|
$0,03052 | 0.0% | 6.2% | 11.3% | 30.1% | $2.143.740 | $16.942.696 | $16.944.569 | 1.0 |
|
||
| 865 |
Qkacoin
QKA
|
$0,5327 | 0.0% | 2.0% | 1.4% | 10.7% | $4.171,13 | $16.870.135 | $16.870.135 | 1.0 |
|
||
| 864 |
SideShift
XAI
|
$0,1089 | 0.1% | 0.0% | 0.6% | 1.9% | $455,92 | $16.869.721 | $22.686.291 | 0.74 |
|
||
| 866 |
ChainGPT
CGPT
|
$0,01918 | 1.1% | 5.3% | 12.9% | 37.9% | $2.943.790 | $16.807.815 | $19.140.794 | 0.88 |
|
||
| 867 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,10 | 0.1% | 0.8% | 2.0% | 4.6% | $119.175 | $16.807.120 | $16.807.120 | 1.0 |
|
||
| 868 |
Solayer
LAYER
|
$0,07982 | 0.1% | 6.5% | 10.1% | 43.1% | $5.448.541 | $16.804.533 | $80.021.587 | 0.21 |
|
||
| 869 |
DORA
DORA
|
$0,01676 | 0.0% | 0.1% | 14.8% | 36.4% | $193.450 | $16.757.585 | $16.757.585 | 1.0 |
|
||
| 871 |
Liquid Mercury
MERC
|
$0,005265 | 0.0% | 0.5% | 5.0% | 39.1% | $1,97 | $16.730.197 | $31.591.192 | 0.53 |
|
||
| 870 |
Euler
EUL
|
$0,8938 | 2.0% | 7.9% | 19.1% | 49.4% | $5.992.748 | $16.701.200 | $24.296.109 | 0.69 |
|
||
| 873 |
Banana Gun
BANANA
|
$4,15 | 0.2% | 5.5% | 9.8% | 31.4% | $3.099.565 | $16.685.302 | $34.907.671 | 0.48 |
|
||
| 874 |
zkPass
ZKP
|
$0,08260 | 0.5% | 6.7% | 13.2% | 31.2% | $3.156.135 | $16.657.973 | $82.601.520 | 0.2 |
|
||
| 872 |
Gradients
SN56
|
$4,15 | 0.1% | 6.1% | 8.6% | 28.3% | $62.041,56 | $16.652.119 | $16.652.119 | 1.0 |
|
||
| 875 |
QIE Blockchain
QIE
|
$0,1963 | 0.0% | 1.1% | 16.0% | 41.0% | $8.807,07 | $16.577.478 | $29.448.020 | 0.56 |
|
||
| 876 |
Orizon
ORI
|
$55,35 | 0.3% | 0.6% | 1.3% | 0.7% | $193.598 | $16.435.414 | $16.452.374 | 1.0 |
|
||
| 877 |
Kinesis Silver
KAG
|
$87,27 | 0.1% | 0.5% | 1879.9% | 15.7% | $2.272.122 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 878 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $1,06 | $16.402.028 | $16.402.028 | 1.0 |
|
||
| 879 |
Eclipse
ES
|
$0,1096 | 0.6% | 1.6% | 0.0% | 29.8% | $3.885.220 | $16.394.044 | $109.293.624 | 0.15 |
|
||
| 880 |
OHO Blockchain
OHO
|
$0,0007120 | 0.3% | 4.7% | 5.1% | 27.6% | $134.253 | $16.353.201 | $32.042.605 | 0.51 |
|
||
| 882 |
Mira
MIRA
|
$0,07915 | 0.1% | 6.7% | 16.1% | 40.4% | $2.620.098 | $16.140.558 | $79.158.862 | 0.2 |
|
||
| 883 |
MonbaseCoin
MBC
|
$0,08508 | 0.3% | 22.4% | 41.3% | 40.8% | $137.797 | $16.138.751 | $16.138.751 | 1.0 |
|
||
| 881 |
iota
SN9
|
$4,25 | 0.1% | 5.7% | 10.8% | 32.4% | $36.584,56 | $16.120.623 | $16.120.623 | 1.0 |
|
||
| 884 |
MicroStrategy xStock
MSTRX
|
$126,52 | 0.1% | 4.0% | 5.5% | 22.5% | $443.485 | $16.062.705 | $111.155.649 | 0.14 |
|
||
| 885 |
Lorenzo Protocol
BANK
|
$0,03746 | 0.0% | 2.6% | 7.8% | 29.7% | $2.798.152 | $15.955.770 | $15.955.770 | 1.0 |
|
||
| 886 |
Elsa
ELSA
|
$0,06948 | 0.9% | 7.2% | 12.7% | 57.9% | $4.833.553 | $15.906.908 | $69.468.549 | 0.23 |
|
||
| 888 |
Surge
SURGE
|
$0,03221 | 1.0% | 15.1% | 28.7% | 67.7% | $5.322.732 | $15.796.898 | $32.238.568 | 0.49 |
|
||
| 887 |
Avail
AVAIL
|
$0,004236 | 0.2% | 12.2% | 2.0% | 31.7% | $14.228.506 | $15.791.710 | $45.373.924 | 0.35 |
|
||
| 892 |
Sonic SVM
SONIC
|
$0,04369 | 1.0% | 6.6% | 6.5% | 32.4% | $24.705.516 | $15.732.141 | $104.880.941 | 0.15 |
|
||
| 889 |
DeGate
DG
|
$0,04093 | 0.4% | 1.4% | 1.9% | 16.3% | $14.558,42 | $15.731.971 | $40.628.379 | 0.39 |
|
||
| 890 |
Initia
INIT
|
$0,08652 | 1.0% | 4.0% | 21.5% | 5.7% | $8.960.437 | $15.728.483 | $86.462.332 | 0.18 |
|
||
| 891 |
FOLKS
FOLKS
|
$1,17 | 1.7% | 9.4% | 12.8% | 51.1% | $2.143.277 | $15.727.799 | $58.625.398 | 0.27 |
|
||
| 893 |
A Hunters Dream
CAW
|
$0.072456 | 0.1% | 5.4% | 4.4% | 32.6% | $754.921 | $15.628.981 | $16.365.425 | 0.96 |
|
||
| 894 |
Bonfida
FIDA
|
$0,01575 | 1.6% | 8.3% | 23.5% | 41.4% | $6.710.849 | $15.616.402 | $15.759.643 | 0.99 |
|
||
| 898 |
Felysyum
FELY
|
$0,3563 | 0.6% | 1.3% | 6.4% | 0.6% | $6.539,10 | $15.595.959 | $178.169.321 | 0.09 |
|
||
| 895 |
ROLL
ROLL
|
$0,1002 | 0.2% | 1.2% | 7.4% | 15.8% | $3.256.285 | $15.544.274 | $100.285.642 | 0.15 |
|
||
| 897 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
Kaufen
|
$1.861,75 | 0.6% | 5.7% | 5.0% | - | $679.193 | $15.521.856 | $15.521.856 | 1.0 |
|
|
| 899 |
Ekubo Protocol
EKUBO
|
$1,55 | 0.7% | 2.0% | 7.0% | 32.3% | $7.680,65 | $15.484.296 | $15.484.296 | 1.0 |
|
||
| 901 |
Foom
FOOM
|
$0.078823 | 0.2% | 2.5% | 1.1% | 32.0% | $71.949,21 | $15.449.573 | $15.449.573 | 1.0 |
|
||
| 896 |
MEMEX Token
MMX
|
$0,04550 | 0.0% | 0.5% | 0.8% | 7.9% | $48.727,75 | $15.439.887 | $15.438.979 | 1.0 |
|
Es werden 801 bis 900 von 17392 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
