Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,68 Billionen $, eine Veränderung von1.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 66 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,5 % und die Ethereum-Dominanz liegt bei 11 %.
CoinGecko verfolgt jetzt 19.420 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Morpho Ecosystem und Neobank.
Höhepunkte
$2.680.659.840.805
Marktkap
1.0%
$66.041.509.896
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 597 |
ChangeNOW
NOW
|
$0,3993 | 0.4% | 1.0% | 1.6% | 12.5% | $3.230,20 | $33.351.275 | $38.941.020 | 0.86 |
|
||
| 598 |
Vanta Network
SN8
|
$6,44 | 0.4% | 2.6% | 1.9% | 15.9% | $630.766 | $33.142.889 | $33.142.889 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.9% | 0.6% | $300.128 | $33.084.114 | $33.089.295 | 1.0 |
|
||
| 600 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$719,47 | 0.1% | 0.3% | 0.7% | 4.2% | $1.327.511 | $32.693.503 | $32.693.503 | 1.0 |
|
||
| 601 |
CargoX
CXO
|
$0,1519 | 0.2% | 1.6% | 0.3% | 0.4% | $25.080,32 | $32.671.951 | $32.671.951 | 1.0 |
|
||
| 602 |
iota
SN9
|
$6,77 | 1.0% | 2.1% | 9.7% | 1.4% | $31.765,67 | $32.647.634 | $32.647.634 | 1.0 |
|
||
| 603 |
Status
SNT
|
$0,006728 | 2.0% | 2.2% | 11.4% | 10.7% | $767.150 | $32.507.062 | $45.784.595 | 0.71 |
|
||
| 604 |
Band
BAND
|
$0,1789 | 0.3% | 5.5% | 3.7% | 15.9% | $5.928.598 | $32.471.755 | $32.473.745 | 1.0 |
|
||
| 605 |
YFSX
YFSX
|
$1.620,58 | 0.7% | 0.3% | 18.8% | 28.6% | $47.986,03 | $32.409.914 | $32.409.914 | 1.0 |
|
||
| 606 |
Api3
API3
|
$0,2229 | 0.2% | 1.6% | 1.7% | 16.2% | $13.375.238 | $32.359.087 | $40.451.985 | 0.8 |
|
||
| 607 |
Anoma
XAN
|
$0,01292 | 0.1% | 6.3% | 4.4% | 11.9% | $2.530.931 | $32.300.426 | $129.201.704 | 0.25 |
|
||
| 608 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $309.736 | $32.107.941 | $32.107.941 | 1.0 |
|
||
| 609 |
Momentum
MMT
|
$0,1571 | 0.2% | 2.3% | 6.3% | 23.4% | $4.791.331 | $32.067.732 | $157.121.271 | 0.2 |
|
||
| 610 |
Core
CORE
|
$0,02156 | 0.1% | 8.7% | 14.8% | 14.3% | $6.532.954 | $32.046.347 | $45.272.110 | 0.71 |
|
||
| 611 |
AI Powered Finance
AIPF
|
$0,4897 | 0.7% | 3.5% | 12.9% | 20.5% | $288.866 | $31.993.953 | $31.993.953 | 1.0 |
|
||
| 612 |
USTBL
USTBL
|
Kaufen
|
$1,06 | 0.0% | 0.3% | 0.3% | 0.4% | $15.197,60 | $31.971.526 | $31.971.526 | 1.0 |
|
|
| 613 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$161,55 | 0.3% | 2.5% | 0.2% | 10.5% | $11.405.796 | $31.934.351 | $31.934.351 | 1.0 |
|
||
| 614 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.0% | 0.8% | 0.6% | $0,00 | $31.929.360 | $31.929.360 | 1.0 |
|
||
| 615 |
pathUSD
PATHUSD
|
$0,9987 | 0.1% | 0.4% | 0.1% | 0.5% | $7.527,91 | $31.707.663 | $31.707.663 | 1.0 |
|
||
| 616 |
Bancor Network
BNT
|
$0,3159 | 0.7% | 0.7% | 2.4% | 19.7% | $1.421.552 | $31.682.250 | $31.682.250 | 1.0 |
|
||
| 617 |
Nockchain
NOCK
|
$0,01375 | 2.5% | 2.8% | 33.8% | 5.8% | $856.683 | $31.590.593 | $59.059.277 | 0.53 |
|
||
| 618 |
Snek
SNEK
|
$0,0004217 | 0.3% | 3.0% | 2.1% | 42.5% | $1.202.733 | $31.501.774 | $31.731.192 | 0.99 |
|
||
| 619 |
Zylo Ecosystem
ZYLO
|
$0,03472 | 0.2% | 21.0% | 33.7% | 12.9% | $111.062 | $31.382.194 | $32.596.603 | 0.96 |
|
||
| 620 |
Terra
LUNA
|
$0,04418 | 0.7% | 2.3% | 7.5% | 6.0% | $2.564.725 | $31.370.688 | $52.434.694 | 0.6 |
|
||
| 621 |
Tornado Cash
TORN
|
$6,55 | 0.4% | 4.5% | 7.9% | 15.9% | $1.343.356 | $31.334.895 | $65.471.863 | 0.48 |
|
||
| 622 |
CoinEx
CET
|
$0,01261 | 0.6% | 4.1% | 4.4% | 14.4% | $37.752,52 | $31.012.099 | $31.012.102 | 1.0 |
|
||
| 623 |
Sahara AI
SAHARA
|
$0,008464 | 0.3% | 0.4% | 2.2% | 8.8% | $5.390.170 | $30.977.451 | $84.642.662 | 0.37 |
|
||
| 624 |
Apro
AT
|
$0,1346 | 0.4% | 1.5% | 4.7% | 2.3% | $4.412.238 | $30.965.081 | $134.630.788 | 0.23 |
|
||
| 625 |
Backed CSPX Core S&P 500
BCSPX
|
$836,87 | 0.0% | 0.0% | 1.1% | 3.9% | $0,00 | $30.854.404 | $30.854.404 | 1.0 |
|
||
| 626 |
WINkLink
WIN
|
$0,00003105 | 1.6% | 5.0% | 11.0% | 10.2% | $17.268.454 | $30.849.802 | $30.849.802 | 1.0 |
|
||
| 627 |
Atoshi
ATOS
|
$0,03412 | 1.0% | 6.0% | 9.2% | 7.9% | $97.485,73 | $30.811.653 | $3.411.538.522 | 0.01 |
|
||
| 628 |
Alchemist AI
ALCH
|
$0,03076 | 0.5% | 4.7% | 13.4% | 4.8% | $2.053.181 | $30.755.486 | $30.755.486 | 1.0 |
|
||
| 629 |
Manadia
UMXM
|
$0,1020 | 0.9% | 1.3% | 1.3% | 60.9% | $4.535.810 | $30.587.385 | $30.587.385 | 1.0 |
|
||
| 630 |
Mezo USD
MUSD
|
$0,9906 | 0.0% | 0.0% | 0.0% | 0.2% | $83.675,55 | $30.506.916 | $30.506.916 | 1.0 |
|
||
| 631 |
Hive Dollar
HBD
|
$0,9237 | 0.5% | 0.2% | 6.6% | 0.8% | $70,20 | $30.487.345 | $30.487.370 | 1.0 |
|
||
| 632 |
MEET48
IDOL
|
$0,01506 | 1.5% | 0.3% | 2.8% | 34.5% | $1.624.736 | $30.476.587 | $71.791.034 | 0.42 |
|
||
| 633 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,14 | 0.3% | 0.7% | 13.3% | 5.2% | $1.317.597 | $30.418.434 | $30.418.434 | 1.0 |
|
||
| 634 |
Perle
PRL
|
$0,1726 | 1.7% | 5.1% | 21.3% | 29.9% | $1.907.129 | $30.201.365 | $172.579.230 | 0.18 |
|
||
| 635 |
Orbs
ORBS
|
$0,006046 | 0.5% | 1.7% | 2.5% | 11.1% | $1.226.108 | $30.196.211 | $60.456.518 | 0.5 |
|
||
| 636 |
STON
STON
|
$0,4268 | 0.2% | 1.5% | 10.7% | 8.7% | $11.552,98 | $30.071.565 | $42.677.807 | 0.7 |
|
||
| 637 |
Lista DAO
LISTA
|
$0,06987 | 1.8% | 9.6% | 0.5% | 36.2% | $8.307.588 | $30.048.067 | $55.589.437 | 0.54 |
|
||
| 638 |
Siacoin
SC
|
$0,0006031 | 1.1% | 2.0% | 8.4% | 18.3% | $1.359.948 | $30.005.170 | $30.005.170 | 1.0 |
|
||
| 639 |
Euler
EUL
|
$1,25 | 0.3% | 6.4% | 9.0% | 6.3% | $4.049.625 | $30.002.398 | $33.960.024 | 0.88 |
|
||
| 640 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.7% | $0,00 | $29.914.740 | $29.914.740 | 1.0 |
|
||
| 641 |
Gold Park
GPT
|
$0,007929 | 0.0% | 0.6% | 0.1% | 102.8% | $282.804 | $29.833.579 | $71.362.065 | 0.42 |
|
||
| 642 |
BurnedFi
BURN
|
$2,40 | 1.3% | 3.9% | 11.2% | 16.3% | $67.238,38 | $29.523.719 | $29.523.719 | 1.0 |
|
||
| 643 |
The Index
INDEX
|
$0,02996 | 0.3% | 3.3% | 75.4% | 285.7% | $7.546.162 | $29.379.177 | $29.379.177 | 1.0 |
|
||
| 644 |
Irys
IRYS
|
$0,01464 | 0.1% | 7.0% | 5.0% | 9.5% | $2.844.454 | $29.277.708 | $146.388.542 | 0.2 |
|
||
| 645 |
AI Analysis Token
AIAT
|
$0,2468 | 0.4% | 0.9% | 3.3% | 3.0% | $16.908,37 | $29.219.727 | $123.407.252 | 0.24 |
|
||
| 646 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.794.713 | $29.133.627 | $29.133.627 | 1.0 |
|
||
| 647 |
DEAPCOIN
DEP
|
$0,0009753 | 0.6% | 0.6% | 0.0% | 0.6% | $110.839 | $29.115.645 | $29.115.645 | 1.0 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,005210 | 0.5% | 1.1% | 2.1% | 4.8% | $1.038.739 | $29.034.960 | $31.658.646 | 0.92 |
|
||
| 649 |
APEX
AP3X
|
$0,01659 | 0.0% | 1.0% | 1.2% | 11.7% | $541,65 | $28.958.842 | $49.776.960 | 0.58 |
|
||
| 650 |
Fogo
FOGO
|
Kaufen
|
$0,007460 | 0.6% | 1.9% | 18.5% | 11.3% | $2.363.253 | $28.952.543 | $75.011.259 | 0.39 |
|
|
| 651 |
Metronome Synth USD
MSUSD
|
$0,6226 | 0.3% | 3.2% | 7.1% | 14.7% | $2.746.965 | $28.936.300 | $28.936.300 | 1.0 |
|
||
| 652 |
Spacecoin
SPACE
|
$0,004796 | 0.9% | 4.2% | 2.1% | 22.1% | $1.797.731 | $28.864.171 | $100.710.869 | 0.29 |
|
||
| 653 |
Merlin Chain
MERL
|
$0,02074 | 1.6% | 0.2% | 8.2% | 19.7% | $2.874.032 | $28.859.519 | $43.563.776 | 0.66 |
|
||
| 654 |
Velodrome Finance
VELO
|
$0,02226 | 0.2% | 0.1% | 11.7% | 27.7% | $1.932.668 | $28.854.873 | $57.677.337 | 0.5 |
|
||
| 655 |
Fabric Protocol
ROBO
|
$0,01292 | 1.0% | 0.0% | 3.1% | 8.9% | $9.427.544 | $28.818.016 | $129.170.848 | 0.22 |
|
||
| 656 |
Nosana
NOS
|
$0,2880 | 0.2% | 6.6% | 5.2% | 13.6% | $408.864 | $28.795.470 | $28.795.470 | 1.0 |
|
||
| 657 |
Across Protocol
ACX
|
$0,04080 | 0.6% | 1.0% | 2.9% | 2.7% | $354.560 | $28.752.684 | $40.803.764 | 0.7 |
|
||
| 658 |
COINDEPO
COINDEPO
|
$0,1047 | 0.1% | 1.7% | 3.3% | 9.8% | $1.558.040 | $28.682.189 | $104.703.335 | 0.27 |
|
||
| 659 |
River
RIVER
|
Kaufen
|
$1,46 | 0.8% | 11.2% | 35.8% | 41.9% | $3.034.162 | $28.606.010 | $145.949.031 | 0.2 |
|
|
| 660 |
MetYa
MY
|
$0,02899 | 0.1% | 3.1% | 6.5% | 5.8% | $91.663,72 | $28.598.309 | $28.824.439 | 0.99 |
|
||
| 661 |
World Mobile Token
WMTX
|
$0,03345 | 0.2% | 2.1% | 3.8% | 25.6% | $379.060 | $28.494.198 | $66.897.621 | 0.43 |
|
||
| 662 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345,67 | 0.2% | 0.1% | 0.7% | 2.5% | $1.900.899 | $28.485.353 | $28.485.353 | 1.0 |
|
||
| 663 |
EthereumPoW
ETHW
|
$0,2642 | 0.8% | 3.4% | 4.0% | 12.8% | $1.346.028 | $28.483.511 | $28.483.511 | 1.0 |
|
||
| 664 |
The Interfold
FOLD
|
$0,08703 | 0.1% | 10.3% | 15.2% | - | $9.207.985 | $28.422.117 | $104.434.092 | 0.27 |
|
||
| 665 |
OpenLedger
OPEN
|
$0,1316 | 0.2% | 12.7% | 20.3% | 26.3% | $8.989.678 | $28.354.316 | $131.574.553 | 0.22 |
|
||
| 666 |
XT.com
XT
|
$4,69 | 0.7% | 1.2% | 1.4% | 28.5% | $7.844.532 | $28.335.589 | $4.686.819.826 | 0.01 |
|
||
| 667 |
Unipoly
UNP
|
$0,1013 | 0.6% | 4.2% | 4.7% | 6.3% | $227.476 | $28.276.399 | $101.265.620 | 0.28 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 1.0% | 0.5% | $237.056 | $27.894.084 | $27.894.084 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 669 |
Manta Network
MANTA
|
$0,05801 | 0.2% | 0.8% | 3.5% | 2.8% | $2.145.882 | $27.848.955 | $58.010.511 | 0.48 |
|
||
| 670 |
IoTeX
IOTX
|
$0,002949 | 0.7% | 2.1% | 2.5% | 31.6% | $9.272.073 | $27.846.174 | $27.846.174 | 1.0 |
|
||
| 671 |
TDCCP
TDCCP
|
$0,04339 | 1.2% | 0.7% | 3.8% | 11.3% | $4.442,10 | $27.771.018 | $27.771.018 | 1.0 |
|
||
| 672 |
SIXSEVEN
67
|
$0,02776 | 0.5% | 0.6% | 2.9% | 15.5% | $255.285 | $27.761.495 | $27.761.495 | 1.0 |
|
||
| 673 |
Tensor
TNSR
|
$0,03728 | 0.6% | 8.3% | 6.8% | 18.8% | $63.785.379 | $27.701.332 | $37.278.660 | 0.74 |
|
||
| 674 |
Vana
VANA
|
$0,8991 | 0.2% | 0.6% | 10.8% | 1.3% | $1.892.424 | $27.692.796 | $107.894.011 | 0.26 |
|
||
| 675 |
Frax (prev. FXS)
FRAX
|
Kaufen
|
$0,2954 | 0.3% | 0.9% | 3.6% | 14.2% | $439.943 | $27.659.317 | $29.450.653 | 0.94 |
|
|
| 676 |
Nillion
NIL
|
$0,05488 | 1.5% | 0.2% | 22.9% | 81.3% | $22.451.421 | $27.640.570 | $55.447.289 | 0.5 |
|
||
| 677 |
Tutorial
TUT
|
$0,03316 | 2.4% | 5.4% | 48.8% | 114.2% | $20.617.509 | $27.572.206 | $27.572.206 | 1.0 |
|
||
| 678 |
apeonfone
FONE
|
$0,02770 | 6.0% | 10.1% | - | - | $31.449.169 | $27.491.040 | $27.491.040 | 1.0 |
|
||
| 679 |
Constellation
DAG
|
$0,007004 | 0.3% | 0.8% | 10.3% | 3.5% | $429.795 | $27.471.607 | $27.472.124 | 1.0 |
|
||
| 680 |
Teller
DEBIT
|
$1,59 | 4.9% | 1.0% | - | - | $9.789.195 | $27.461.674 | $159.475.460 | 0.17 |
|
||
| 681 |
Gigachad
GIGA
|
$0,002852 | 3.7% | 6.7% | 19.8% | 45.8% | $2.297.744 | $27.389.733 | $27.389.733 | 1.0 |
|
||
| 682 |
Gravity (by Galxe)
G
|
$0,003753 | 0.0% | 0.5% | 2.6% | 11.0% | $4.231.221 | $27.143.615 | $45.034.825 | 0.6 |
|
||
| 683 |
ZEROBASE
ZBT
|
$0,08398 | 1.4% | 3.8% | 6.0% | 29.4% | $11.530.575 | $27.119.383 | $83.982.607 | 0.32 |
|
||
| 684 |
HOME
HOME
|
Kaufen
|
$0,006284 | 0.1% | 2.0% | 1.2% | 10.9% | $11.214.230 | $27.110.424 | $62.840.587 | 0.43 |
|
|
| 685 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.8% | 0.6% | $82.692,71 | $27.037.566 | $27.037.566 | 1.0 |
|
||
| 686 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.1% | 0.0% | 0.1% | $31.435,95 | $27.022.889 | $108.091.556 | 0.25 |
|
||
| 687 |
Bitlayer
BTR
|
$0,1033 | 0.6% | 14.6% | 421.7% | 701.5% | $11.390.339 | $27.013.413 | $103.262.283 | 0.26 |
|
||
| 688 |
Croatian Football Federation Token
VATRENI
|
$1,48 | 1.1% | 1.9% | 9.6% | 40.0% | $2.936,54 | $26.933.126 | $26.933.126 | 1.0 |
|
||
| 689 |
Chia
XCH
|
$1,42 | 0.4% | 1.9% | 2.9% | 0.6% | $1.794.718 | $26.915.713 | $50.240.101 | 0.54 |
|
||
| 690 |
iExec RLC
RLC
|
$0,3091 | 0.7% | 0.9% | 1.3% | 11.1% | $815.791 | $26.895.724 | $26.895.724 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 2.4% | 0.3% | 0.7% | $16.280,12 | $26.837.283 | $26.837.283 | 1.0 |
|
||
| 692 |
MANTRA
MANTRA
|
$0,004210 | 1.4% | 0.7% | 0.9% | 21.1% | $4.010.736 | $26.805.437 | $34.105.488 | 0.79 |
|
||
| 693 |
BankrCoin
BNKR
|
$0,0002669 | 0.9% | 8.6% | 1.7% | 15.8% | $2.183.556 | $26.686.166 | $26.686.166 | 1.0 |
|
||
| 694 |
Osmosis
OSMO
|
$0,03387 | 0.6% | 1.4% | 5.5% | 24.9% | $2.847.524 | $26.645.504 | $33.000.714 | 0.81 |
|
||
| 695 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,1052 | 0.9% | 4.0% | 7.7% | 25.9% | $1.096.896 | $26.616.959 | $73.641.976 | 0.36 |
|
|
| 696 |
Bounce
AUCTION
|
$3,59 | 3.4% | 11.1% | 12.8% | 17.7% | $97.805.744 | $26.609.795 | $27.400.968 | 0.97 |
|
Es werden 601 bis 700 von 10049 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
