Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,38 Billionen $, eine Veränderung von0.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 53,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 9,88 %.
CoinGecko verfolgt jetzt 18.836 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.383.537.666.039
Marktkap
0.8%
$53.675.799.863
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Hive Dollar
HBD
|
$0,9292 | - | - | - | - | $18,21 | $31.405.465 | $31.405.465 | 1.0 |
|
||
| 600 |
NKYC Token
NKYC
|
$7,84 | 0.1% | 3.0% | 4.5% | 31.5% | $183.995 | $31.369.645 | $31.369.645 | 1.0 |
|
||
| 604 |
Tornado Cash
TORN
|
$8,21 | 0.4% | 1.1% | 0.0% | 19.2% | $678.510 | $31.276.481 | $82.078.612 | 0.38 |
|
||
| 601 |
Xertra
STRAX
|
$0,01517 | 0.0% | 3.6% | 4.8% | 25.4% | $1.058.176 | $31.267.072 | $32.404.208 | 0.96 |
|
||
| 605 |
Rei
REI
|
$0,03113 | 2.0% | 12.0% | 21.3% | 87.9% | $1.154.401 | $31.188.792 | $31.188.792 | 1.0 |
|
||
| 606 |
Dacxi
DXI
|
$0,0004488 | 0.9% | 2.8% | 14.9% | 31.7% | $248.263 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 607 |
Sologenic
SOLO
|
$0,07726 | 1.4% | 2.3% | 6.2% | 43.9% | $1.337.549 | $31.101.119 | $31.101.119 | 1.0 |
|
||
| 608 |
Lisk
LSK
|
$0,1369 | 0.5% | 3.7% | 4.5% | 23.1% | $2.918.592 | $31.042.233 | $54.767.768 | 0.57 |
|
||
| 609 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.6% | $157.934 | $31.011.787 | $31.011.787 | 1.0 |
|
||
| 610 |
Thena
THE
|
$0,2490 | 0.3% | 2.4% | 8.0% | 3.6% | $5.126.491 | $30.846.397 | $68.906.171 | 0.45 |
|
||
| 612 |
Corn
CORN
|
$0,05850 | 0.3% | 0.6% | 10.0% | 17.6% | $7.435.483 | $30.824.476 | $123.297.906 | 0.25 |
|
||
| 613 |
BabyBoomToken
BBT
|
$0,2187 | 0.5% | 11.2% | 21.3% | 13.1% | $110.706 | $30.817.961 | $218.751.762 | 0.14 |
|
||
| 614 |
Manta Network
MANTA
|
$0,06626 | 0.5% | 5.7% | 17.9% | 10.1% | $6.223.865 | $30.814.098 | $66.276.739 | 0.46 |
|
||
| 611 |
COTI
COTI
|
$0,01152 | 0.3% | 3.7% | 5.3% | 38.4% | $4.231.743 | $30.791.533 | $30.791.741 | 1.0 |
|
||
| 615 |
Stronghold
SHX
|
$0,005725 | 0.1% | 4.7% | 9.1% | 32.1% | $490.706 | $30.755.553 | - |
|
|||
| 616 |
Bancor Network
BNT
|
$0,2811 | 0.0% | 1.7% | 1.8% | 28.9% | $249.797 | $30.706.058 | $30.706.058 | 1.0 |
|
||
| 617 |
MiL.k
MLK
|
$0,05739 | 0.8% | 1.7% | 2.9% | 25.7% | $3.464.326 | $30.693.499 | $56.832.061 | 0.54 |
|
||
| 618 |
Kujira
KUJI
|
$0,03120 | 22.8% | 14.1% | 1.9% | 25.1% | $165,12 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 619 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 44.6% | $0,00 | $30.585.439 | $30.585.439 | 1.0 |
|
||
| 620 |
Mey Network
MEY
|
$0,1094 | 0.0% | 0.3% | 7.9% | 4.2% | $782.830 | $30.571.728 | $251.786.774 | 0.12 |
|
||
| 621 |
tokenbot
CLANKER
|
$30,82 | 0.2% | 5.1% | 1.6% | 13.8% | $7.818.252 | $30.422.723 | $30.422.723 | 1.0 |
|
||
| 622 |
Santos FC Fan Token
SANTOS
|
$1,89 | 0.4% | 2.1% | 0.8% | 22.1% | $2.611.953 | $30.402.927 | $56.669.528 | 0.54 |
|
||
| 623 |
ORE
ORE
|
$69,90 | 0.2% | 13.5% | 13.7% | 36.2% | $692.203 | $30.235.455 | $30.235.455 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $290.130 | $30.082.879 | $30.082.879 | 1.0 |
|
||
| 626 |
Zentry
ZENT
|
$0,003848 | 0.2% | 0.2% | 2.0% | 10.8% | $2.199.967 | $29.963.846 | $37.347.313 | 0.8 |
|
||
| 628 |
Tokamak Network
TON
|
Kaufen
|
$0,5386 | 0.4% | 2.0% | 5.0% | 25.0% | $2.968.725 | $29.960.035 | $54.577.837 | 0.55 |
|
|
| 627 |
f(x) USD Saving
FXSAVE
|
$1,03 | 0.0% | 5.4% | 5.5% | 4.9% | $57,96 | $29.943.426 | $29.943.426 | 1.0 |
|
||
| 629 |
Whiteheart
WHITE
|
$3.364,21 | - | - | - | - | $108,24 | $29.901.107 | $29.901.107 | 1.0 |
|
||
| 633 |
Pocket Network
POKT
|
$0,01482 | 1.1% | 2.5% | 7.4% | 26.5% | $3.417.419 | $29.813.873 | $34.847.992 | 0.86 |
|
||
| 630 |
IQ
IQ
|
$0,001194 | 0.6% | 1.4% | 4.8% | 22.6% | $455.802 | $29.714.578 | $29.714.578 | 1.0 |
|
||
| 632 |
GAL (migrated to Gravity - G)
GAL
|
$0,2326 | 0.0% | 13.2% | 13.4% | 30.4% | $45,58 | $29.713.295 | $46.518.123 | 0.64 |
|
||
| 631 |
Wiki Cat
WKC
|
$0.075493 | 0.5% | 3.7% | 13.2% | 17.6% | $322.253 | $29.694.400 | $29.694.400 | 1.0 |
|
||
| 625 |
Blast
BLAST
|
$0,0005276 | 1.0% | 7.4% | 17.4% | 26.5% | $1.655.249 | $29.645.613 | $52.740.763 | 0.56 |
|
||
| 634 |
BSquared Network
B2
|
$0,7168 | 0.4% | 0.3% | 3.8% | 1.4% | $13.487.533 | $29.494.804 | $149.086.014 | 0.2 |
|
||
| 636 |
GeorgePlaysClashRoyale
CLASH
|
$0,03020 | 14.2% | 17.0% | 25.3% | 39.2% | $1.808.301 | $29.414.640 | $29.414.640 | 1.0 |
|
||
| 635 |
WAX
WAXP
|
$0,006462 | 0.1% | 3.6% | 10.2% | 27.3% | $917.133 | $29.402.204 | $54.408.961 | 0.54 |
|
||
| 638 |
peaq
PEAQ
|
$0,01596 | 0.5% | 4.3% | 11.8% | 41.7% | $963.664 | $29.384.677 | $69.675.799 | 0.42 |
|
||
| 639 |
Neiro
NEIRO
|
$0,00006957 | 0.4% | 4.2% | 8.4% | 41.4% | $10.379.983 | $29.270.849 | $29.270.849 | 1.0 |
|
||
| 640 |
iExec RLC
RLC
|
$0,4041 | 0.3% | 3.9% | 10.7% | 33.2% | $1.736.065 | $29.242.250 | $35.147.554 | 0.83 |
|
||
| 637 |
Stargate Finance
STG
|
$0,1390 | 1.8% | 5.8% | 8.6% | 29.8% | $6.110.538 | $29.228.908 | $65.218.182 | 0.45 |
|
||
| 641 |
Bit2Me
B2M
|
$0,009873 | 0.3% | 2.4% | 4.1% | 11.8% | $32.784,54 | $29.160.800 | $48.801.215 | 0.6 |
|
||
| 647 |
Synthetix sUSD
SUSD
|
$0,8713 | 1.0% | 1.7% | 8.4% | 12.3% | $260.883 | $29.089.296 | $29.089.296 | 1.0 |
|
||
| 642 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.4% | $1.165,47 | $29.038.552 | $29.038.552 | 1.0 |
|
||
| 643 |
Pre-SP
PSP
|
$0,05785 | 0.1% | 1.7% | 4.7% | 8.3% | $949,94 | $28.926.037 | $28.926.037 | 1.0 |
|
||
| 646 |
Big Time
BIGTIME
|
$0,01516 | 0.7% | 1.7% | 1.6% | 30.9% | $9.246.539 | $28.920.625 | $75.778.069 | 0.38 |
|
||
| 645 |
Songbird
SGB
|
$0,001739 | 1.9% | 2.2% | 14.4% | 15.0% | $96.423,70 | $28.852.721 | $33.286.137 | 0.87 |
|
||
| 644 |
Abey
ABEY
|
$0,02779 | 1.1% | 0.5% | 18.0% | 8.1% | $37.434,18 | $28.755.430 | $37.017.003 | 0.78 |
|
||
| 648 |
Audius
AUDIO
|
$0,02025 | 0.0% | 3.5% | 4.5% | 29.6% | $2.815.545 | $28.332.697 | $28.332.697 | 1.0 |
|
||
| 649 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $8.560,17 | $28.313.113 | $28.313.113 | 1.0 |
|
||
| 650 |
Apertum
APTM
|
$0,3533 | 0.2% | 4.1% | 7.9% | 44.9% | $1.408.701 | $28.302.636 | $29.582.233 | 0.96 |
|
||
| 651 |
QANplatform
QANX
|
$0,01657 | 0.4% | 0.2% | 2.6% | 1.4% | $228.626 | $28.164.676 | $34.784.203 | 0.81 |
|
||
| 652 |
Uquid Coin
UQC
|
$2,81 | 0.0% | 0.1% | 0.0% | 5.3% | $33.527,33 | $28.091.528 | $112.366.112 | 0.25 |
|
||
| 653 |
Ontology Gas
ONG
|
$0,06324 | 0.2% | 2.3% | 6.5% | 22.3% | $940.294 | $27.964.653 | $50.478.399 | 0.55 |
|
||
| 654 |
Autonomi
ANT
|
$0,08716 | 0.0% | 0.2% | 11.0% | 59.7% | $354.090 | $27.924.750 | $104.513.468 | 0.27 |
|
||
| 655 |
BLOCKv
VEE
|
$0,007622 | 0.2% | 0.8% | 7.3% | 9.6% | $801.925 | $27.808.349 | $27.808.349 | 1.0 |
|
||
| 656 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$688,37 | 0.5% | 0.5% | 0.6% | 0.3% | $1.513.875 | $27.726.460 | $27.726.460 | 1.0 |
|
||
| 657 |
Echelon Prime
PRIME
|
$0,4548 | 0.5% | 1.7% | 3.8% | 35.9% | $2.475.822 | $27.649.404 | $50.533.257 | 0.55 |
|
||
| 658 |
Lava Network
LAVA
|
$0,05997 | 0.2% | 1.9% | 2.9% | 32.8% | $536.659 | $27.603.199 | $57.957.682 | 0.48 |
|
||
| 659 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7.597,16 | $27.576.549 | $302.517.611 | 0.09 |
|
||
| 660 |
Circle xStock
CRCLX
|
$63,27 | 0.1% | 0.6% | 5.1% | 11.1% | $1.820.396 | $27.518.272 | $154.253.401 | 0.18 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0,004923 | 0.4% | 1.0% | 2.9% | 23.3% | $1.629.627 | $27.500.833 | $29.977.580 | 0.92 |
|
||
| 662 |
Secret
SCRT
|
$0,08236 | 0.8% | 1.8% | 9.4% | 52.7% | $1.517.492 | $27.432.491 | $28.664.954 | 0.96 |
|
||
| 663 |
lium
SN51
|
$7,42 | 0.3% | 4.8% | 3.2% | 37.1% | $81.571,66 | $27.410.072 | $27.410.072 | 1.0 |
|
||
| 664 |
GXChain
GXC
|
$0,3651 | 0.0% | 5.1% | 1.7% | 40.5% | $1.944,18 | $27.380.816 | $36.507.754 | 0.75 |
|
||
| 665 |
Osmosis
OSMO
|
$0,03584 | 0.2% | 1.4% | 3.8% | 32.3% | $1.429.805 | $27.368.033 | $35.250.111 | 0.78 |
|
||
| 666 |
Sai
SAI
|
$10,23 | 0.3% | 1.0% | 1.5% | 34.0% | $161,81 | $27.291.963 | $27.291.963 | 1.0 |
|
||
| 668 |
NYC
NYC
|
$0,09076 | 0.0% | 0.1% | 11.6% | 23.8% | $197.595 | $27.228.730 | $90.762.449 | 0.3 |
|
||
| 667 |
Giggle Fund
GIGGLE
|
$27,08 | 0.5% | 5.4% | 13.5% | 46.6% | $8.452.844 | $27.224.264 | $27.224.264 | 1.0 |
|
||
| 672 |
GameBuild
GAME
|
$0,001452 | 0.2% | 2.4% | 3.8% | 13.9% | $681.776 | $27.212.916 | $31.082.698 | 0.88 |
|
||
| 669 |
Coin98
C98
|
$0,02710 | 0.8% | 2.2% | 14.5% | 21.9% | $5.749.849 | $27.180.299 | $27.180.330 | 1.0 |
|
||
| 670 |
Delysium
AGI
|
$0,01134 | 0.1% | 1.1% | 4.7% | 28.8% | $1.073.100 | $27.144.437 | $34.024.822 | 0.8 |
|
||
| 671 |
Animecoin
ANIME
|
$0,004895 | 0.4% | 2.7% | 13.2% | 24.4% | $6.880.547 | $27.129.129 | $48.981.884 | 0.55 |
|
||
| 675 |
BOOK OF MEME
BOME
|
$0,0003901 | 0.1% | 3.9% | 10.1% | 33.8% | $9.618.317 | $26.893.656 | $26.893.656 | 1.0 |
|
||
| 673 |
Score
SN44
|
$6,44 | 0.6% | 4.3% | 2.8% | 5.7% | $355.464 | $26.887.407 | $26.887.407 | 1.0 |
|
||
| 674 |
MimboGameGroup
MGG
|
$0,003003 | 0.0% | 0.0% | 0.0% | 15.5% | $463.313 | $26.873.820 | $330.480.131 | 0.08 |
|
||
| 676 |
Monerium EUR emoney
EURE
|
$1,18 | 0.0% | 0.1% | 0.4% | 0.2% | $62.034,97 | $26.862.495 | $26.862.495 | 1.0 |
|
||
| 677 |
Predictions
PRDT
|
$1,12 | 0.5% | 0.5% | 0.6% | 1.1% | $72.582,19 | $26.792.070 | $66.980.176 | 0.4 |
|
||
| 678 |
APEX
AP3X
|
$0,01939 | 0.5% | 1.0% | 9.3% | 57.8% | $96.850,03 | $26.736.558 | $58.176.591 | 0.46 |
|
||
| 679 |
Doodles
DOOD
|
$0,003417 | 0.6% | 4.1% | 8.1% | 33.0% | $7.909.410 | $26.644.204 | $34.159.236 | 0.78 |
|
||
| 680 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $13,07 | $26.460.055 | $26.460.055 | 1.0 |
|
||
| 681 |
Gravity (by Galxe)
G
|
$0,003648 | 0.1% | 3.1% | 9.8% | 17.4% | $2.013.419 | $26.359.647 | $43.734.119 | 0.6 |
|
||
| 682 |
Caldera
ERA
|
$0,1500 | 0.2% | 3.0% | 4.5% | 26.6% | $3.221.168 | $26.278.891 | $150.379.922 | 0.17 |
|
||
| 684 |
Liquity
LQTY
|
$0,2675 | 0.2% | 3.5% | 2.3% | 19.5% | $2.867.138 | $26.278.526 | $26.776.885 | 0.98 |
|
||
| 683 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.889.690 | $26.266.373 | $26.266.373 | 1.0 |
|
||
| 687 |
Saakuru
SKR
|
$0,0002325 | 0.3% | 0.5% | 36.8% | 68.2% | $156,21 | $26.121.178 | $37.142.322 | 0.7 |
|
||
| 697 |
Bifrost
BFC
|
$0,01876 | 0.8% | 5.9% | 9.3% | 18.9% | $1.638.016 | $26.108.239 | $44.448.282 | 0.59 |
|
||
| 685 |
Naoris Protocol
NAORIS
|
$0,04354 | 1.2% | 0.3% | 51.1% | 58.8% | $5.531.357 | $26.040.896 | $173.820.354 | 0.15 |
|
||
| 686 |
Steem
STEEM
|
$0,04815 | 0.9% | 2.3% | 8.0% | 26.5% | $4.550.144 | $26.017.688 | $26.017.783 | 1.0 |
|
||
| 688 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9995 | 0.1% | 0.3% | 0.0% | 0.1% | $174.886 | $26.015.244 | $26.015.244 | 1.0 |
|
||
| 689 |
Amiko
AMIKO
|
$0,03308 | 0.1% | 2.9% | 11.3% | 48.7% | $286.844 | $26.004.196 | $33.033.943 | 0.79 |
|
||
| 690 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 0.3% | $83,50 | $25.989.134 | $25.989.134 | 1.0 |
|
||
| 692 |
Civic
CVC
|
$0,03240 | 0.0% | 2.7% | 5.7% | 26.7% | $1.352.221 | $25.987.866 | $32.403.822 | 0.8 |
|
||
| 691 |
SMARDEX
SDEX
|
$0,002802 | 0.0% | 0.4% | 1.7% | 35.7% | $203.808 | $25.956.390 | $27.641.956 | 0.94 |
|
||
| 693 |
Aergo
AERGO
|
$0,05490 | 0.0% | 1.9% | 5.6% | 12.7% | $1.627.813 | $25.936.580 | $27.446.116 | 0.94 |
|
||
| 694 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $399.846 | $25.898.889 | $25.898.889 | 1.0 |
|
||
| 699 |
Medibloc
MED
|
$0,002418 | 0.0% | 0.1% | 6.0% | 19.8% | $905.466 | $25.805.680 | $27.721.504 | 0.93 |
|
||
| 696 |
Kelp Gain
AGETH
|
$2.030,01 | 0.2% | 1.0% | 0.8% | 34.9% | $222,91 | $25.763.764 | $25.763.764 | 1.0 |
|
||
| 698 |
XPIN Network
XPIN
|
$0,001663 | 0.2% | 1.2% | 0.4% | 30.5% | $3.540.470 | $25.716.745 | $166.289.978 | 0.15 |
|
||
| 695 |
Cobak
CBK
|
$0,2580 | 0.2% | 1.7% | 9.7% | 23.1% | $1.057.438 | $25.582.922 | $25.792.404 | 0.99 |
|
||
| 701 |
Particle Network
PARTI
|
$0,1093 | 0.0% | 5.3% | 3.9% | 24.0% | $11.307.475 | $25.567.705 | $109.732.640 | 0.23 |
|
Es werden 601 bis 700 von 17392 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
