Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,12 Billionen $, eine Veränderung von1.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 76,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 61,6 % und die Ethereum-Dominanz liegt bei 7,12 %.
CoinGecko verfolgt jetzt 16.976 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Chain Abstraction.
Höhepunkte
$3.116.554.800.244
Marktkap
1.6%
$76.562.364.133
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Jumbo Blockchain
JNFTC
|
$17,98 | - | - | - | - | $17.386,34 | $49.031.487 | $2.247.737.273 | 0.02 |
|
||
| 702 |
Particle Network
PARTI
|
$0,2100 | 0.0% | 2.1% | 22.0% | 12.4% | $58.727.933 | $48.912.027 | $209.922.864 | 0.23 |
|
||
| 704 |
TokenFi
TOKEN
|
$0,02010 | 0.2% | 1.2% | 29.8% | 52.1% | $4.918.989 | $48.895.731 | $201.018.366 | 0.24 |
|
||
| 703 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Kaufen
|
$96.940,13 | 0.3% | 0.7% | 2.2% | 17.2% | $68.350,34 | $48.895.631 | $48.895.631 | 1.0 |
|
|
| 706 |
Vine
VINE
|
$0,04889 | 2.3% | 12.7% | 34.1% | 19.0% | $114.748.696 | $48.828.364 | $48.828.364 | 1.0 |
|
||
| 705 |
Simon's Cat
CAT
|
$0.057213 | 0.0% | 1.3% | 0.7% | 36.8% | $5.669.868 | $48.684.355 | $58.421.537 | 0.83 |
|
||
| 707 |
MetFi
METFI
|
$0,1990 | 0.2% | 2.4% | 19.1% | 58.2% | $456.750 | $48.257.005 | $95.792.377 | 0.5 |
|
||
| 708 |
SSV Network
SSV
|
$6,81 | 0.3% | 3.2% | 5.2% | 11.3% | $14.831.909 | $48.207.767 | $85.522.241 | 0.56 |
|
||
| 709 |
Overnight.fi USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $171.286 | $48.082.012 | $48.082.012 | 1.0 |
|
||
| 710 |
Mountain Protocol USD
USDM
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $750.019 | $47.992.579 | $47.992.579 | 1.0 |
|
||
| 711 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.401,85 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $47.842.163 | $47.842.163 | 1.0 |
|
||
| 712 |
Velodrome Finance
VELO
|
$0,05098 | 0.3% | 2.6% | 6.2% | 5.8% | $6.976.028 | $47.578.188 | $105.578.589 | 0.45 |
|
||
| 714 |
Keep Network
KEEP
|
$0,08640 | 0.1% | 0.8% | 5.3% | 24.9% | $5.812,61 | $47.488.832 | $86.387.892 | 0.55 |
|
||
| 713 |
AxonDAO Governance Token
AXGT
|
$0,1087 | 1.5% | 2.3% | 12.8% | 16.8% | $182.588 | $47.487.374 | $108.733.395 | 0.44 |
|
||
| 715 |
Cudos
CUDOS
|
$0,006439 | 0.3% | 1.4% | 7.3% | 60.1% | $150,50 | $47.416.964 | $59.905.355 | 0.79 |
|
||
| 717 |
Banana For Scale
BANANAS31
|
$0,004707 | 0.2% | 2.6% | 0.1% | 14.1% | $8.690.687 | $47.041.813 | $47.041.813 | 1.0 |
|
||
| 716 |
World Friendship Cash
WFCA
|
$0,1426 | 0.1% | 1.3% | 12.2% | 29.9% | $1.533.735 | $47.037.768 | $142.562.170 | 0.33 |
|
||
| 718 |
deBridge
DBR
|
$0,01613 | 0.1% | 3.1% | 3.8% | 41.3% | $14.594.005 | $46.967.761 | $161.358.586 | 0.29 |
|
||
| 719 |
EUR CoinVertible
EURCV
|
$1,13 | - | - | - | - | $226,30 | $46.963.705 | $46.963.705 | 1.0 |
|
||
| 720 |
Metal Blockchain
METAL
|
$0,09185 | 1.7% | 1.2% | 7.1% | 28.7% | $436.300 | $46.624.241 | $61.230.079 | 0.76 |
|
||
| 721 |
Rootstock Infrastructure Framework
RIF
|
$0,04662 | 0.1% | 0.2% | 0.4% | 23.9% | $1.973.701 | $46.574.484 | $46.574.484 | 1.0 |
|
||
| 722 |
SpaceN
SN
|
$1,16 | 0.2% | 0.5% | 2.0% | 16.9% | $28.172,73 | $46.465.847 | $1.161.355.842 | 0.04 |
|
||
| 723 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.838,36 | 0.2% | 0.1% | 2.2% | 2.1% | $30.242.996 | $46.448.041 | $46.448.041 | 1.0 |
|
||
| 724 |
Mansory Token
MNSRY
|
$0,05146 | 0.1% | 18.0% | 87.3% | 167.5% | $990.132 | $46.349.594 | $46.349.594 | 1.0 |
|
||
| 725 |
Gains Network
GNS
|
$1,52 | 0.2% | 0.2% | 3.9% | 20.4% | $1.718.569 | $46.154.386 | $46.154.386 | 1.0 |
|
||
| 726 |
Binance-Peg EOS
EOS
|
Kaufen
|
$0,7219 | 0.1% | 2.9% | 4.6% | 8.4% | $136.895 | $46.121.175 | $46.121.175 | 1.0 |
|
|
| 727 |
Stronghold
SHX
|
$0,008571 | 0.3% | 0.1% | 5.1% | 12.4% | $310.276 | $46.068.749 | - |
|
|||
| 728 |
Rekt
REKT
|
$0.061094 | 0.4% | 3.2% | 76.8% | 144.0% | $911.530 | $46.036.172 | $46.036.172 | 1.0 |
|
||
| 730 |
Ronin Bridged WETH (Ronin)
WETH
|
$1.840,97 | 0.3% | 0.1% | 2.4% | 2.4% | $425.576 | $46.003.834 | $666.786.804 | 0.07 |
|
||
| 729 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1.968,57 | 0.3% | 0.3% | 2.5% | 3.0% | $24.740,74 | $45.966.420 | $45.966.420 | 1.0 |
|
||
| 731 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.4% | $3.573.316 | $45.923.693 | $45.923.693 | 1.0 |
|
||
| 732 |
Avant Staked USD
SAVUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.1% | $103.526 | $45.917.932 | $45.917.932 | 1.0 |
|
||
| 733 |
ApeX
APEX
|
$0,8212 | 0.3% | 0.7% | 4.3% | 6.9% | $25.143.489 | $45.859.452 | $410.707.770 | 0.11 |
|
||
| 736 |
Autonolas
OLAS
|
$0,2588 | 0.5% | 4.8% | 8.1% | 19.2% | $718.373 | $45.520.887 | $120.926.384 | 0.38 |
|
||
| 734 |
Bridged USD Coin (StarkGate)
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $980.359 | $45.397.950 | $45.397.950 | 1.0 |
|
|
| 735 |
Comedian
BAN
|
$0,04528 | 0.4% | 5.6% | 10.8% | 19.1% | $16.497.257 | $45.252.815 | $45.252.815 | 1.0 |
|
||
| 738 |
GAME by Virtuals
GAME
|
$0,04523 | 0.6% | 9.0% | 4.8% | 242.3% | $9.224.006 | $45.224.410 | $45.224.410 | 1.0 |
|
||
| 737 |
Web 3 Dollar
USD3
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $39.410,30 | $45.157.936 | $45.157.936 | 1.0 |
|
||
| 739 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Kaufen
|
$96.663,94 | 0.4% | 0.3% | 1.9% | 17.6% | $856.889 | $45.057.095 | $45.057.095 | 1.0 |
|
|
| 740 |
MovieBloc
MBL
|
$0,002442 | 0.2% | 0.1% | 5.1% | 19.7% | $4.004.223 | $44.951.165 | $73.218.764 | 0.61 |
|
||
| 741 |
Keeta
KTA
|
$0,1119 | 0.7% | 6.8% | 24.1% | 9.6% | $1.467.284 | $44.842.917 | $112.107.293 | 0.4 |
|
||
| 742 |
RSS3
RSS3
|
$0,06231 | 0.0% | 4.6% | 0.5% | 45.9% | $3.747.132 | $44.830.282 | $62.293.119 | 0.72 |
|
||
| 743 |
Zedxion
ZEDXION
|
$0,3652 | 0.2% | 0.9% | 2.1% | 8.0% | $868.626 | $44.673.306 | $1.737.119.777 | 0.03 |
|
||
| 744 |
Moo Deng
MOODENG
|
$0,04514 | 1.2% | 3.5% | 12.1% | 71.1% | $19.978.502 | $44.646.212 | $44.646.212 | 1.0 |
|
||
| 745 |
Syscoin
SYS
|
$0,05465 | 0.4% | 3.2% | 22.7% | 48.7% | $2.498.799 | $44.456.036 | $44.458.762 | 1.0 |
|
||
| 746 |
Ice Open Network
ICE
|
$0,006482 | 0.2% | 1.7% | 23.0% | 111.9% | $10.321.418 | $44.039.127 | $137.123.710 | 0.32 |
|
||
| 750 |
Railgun
RAIL
|
$0,7659 | 0.3% | 1.8% | 2.8% | 41.0% | $198.477 | $44.035.923 | $44.035.923 | 1.0 |
|
||
| 749 |
Milady Meme Coin
LADYS
|
$0.074968 | 1.0% | 7.9% | 17.9% | 57.1% | $5.933.001 | $43.972.908 | $43.972.908 | 1.0 |
|
||
| 747 |
My Neighbor Alice
ALICE
|
$0,4777 | 0.4% | 1.1% | 0.0% | 19.4% | $7.583.081 | $43.961.229 | $47.740.701 | 0.92 |
|
||
| 748 |
Propy
PRO
|
$0,7587 | 1.2% | 2.4% | 8.0% | 22.7% | $6.058.134 | $43.926.798 | $75.871.130 | 0.58 |
|
||
| 751 |
MemeFi
MEMEFI
|
$0,004368 | 1.6% | 3.0% | 67.2% | 495.3% | $62.581.545 | $43.514.048 | $43.514.048 | 1.0 |
|
||
| 753 |
AVA (Travala)
AVA
|
$0,6413 | 0.4% | 7.0% | 1.5% | 30.6% | $12.407.809 | $43.501.925 | $43.501.925 | 1.0 |
|
||
| 754 |
Helium Mobile
MOBILE
|
$0,0004926 | 0.1% | 0.9% | 7.5% | 35.3% | $980.195 | $43.483.539 | $113.291.541 | 0.38 |
|
||
| 755 |
Bitcoin Wizards
WZRD
|
$2,07 | 0.0% | 0.0% | 0.0% | 63.2% | $142.959 | $43.451.359 | $43.451.359 | 1.0 |
|
||
| 757 |
STONKS
STONKS
|
$0,04343 | 0.9% | 2.3% | 10.8% | 37.2% | $2.772.422 | $43.426.362 | $43.426.362 | 1.0 |
|
||
| 756 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $191.856 | $43.420.707 | $43.420.707 | 1.0 |
|
||
| 752 |
StakeStone
STO
|
$0,1908 | 0.7% | 57.8% | 33.7% | - | $190.126.478 | $43.379.420 | $192.512.217 | 0.23 |
|
||
| 758 |
Ekubo Protocol
EKUBO
|
$4,33 | 0.9% | 1.3% | 6.8% | 12.6% | $138.096 | $43.262.181 | $43.262.181 | 1.0 |
|
||
| 760 |
Storj
STORJ
|
$0,3005 | 0.6% | 2.0% | 4.4% | 22.5% | $7.724.672 | $43.209.132 | $127.715.475 | 0.34 |
|
||
| 759 |
Coq Inu
COQ
|
$0.066226 | 0.1% | 1.5% | 5.8% | 10.9% | $2.911.993 | $43.198.940 | $43.198.940 | 1.0 |
|
||
| 761 |
Everscale
EVER
|
$0,02168 | 0.5% | 6.9% | 57.1% | 198.5% | $194.721 | $43.063.736 | $45.926.346 | 0.94 |
|
||
| 762 |
Seedify.fund
SFUND
|
$0,6724 | 0.2% | 1.9% | 21.8% | 21.0% | $2.706.776 | $42.733.961 | $67.231.044 | 0.64 |
|
||
| 763 |
DUSK
DUSK
|
$0,08557 | 0.1% | 1.1% | 5.6% | 23.8% | $3.047.317 | $42.726.106 | $42.726.106 | 1.0 |
|
||
| 764 |
Binance-Peg Avalanche
AVAX
|
Kaufen
|
$21,34 | 0.4% | 1.4% | 4.5% | 18.6% | $107.736 | $42.664.513 | $42.664.513 | 1.0 |
|
|
| 765 |
SMARDEX
SDEX
|
$0,004650 | 0.0% | 0.1% | 2.5% | 7.1% | $207.860 | $42.451.485 | $46.408.676 | 0.91 |
|
||
| 767 |
Sanctum Infinity
INF
|
$194,63 | 0.2% | 1.7% | 1.8% | 22.2% | $692.533 | $42.435.314 | $129.972.732 | 0.33 |
|
||
| 768 |
QANplatform
QANX
|
$0,02494 | 0.7% | 1.9% | 14.3% | 21.6% | $255.321 | $42.415.691 | $52.384.626 | 0.81 |
|
||
| 769 |
Origin Token
OGN
|
$0,06112 | 0.1% | 1.4% | 0.2% | 9.8% | $4.761.311 | $42.366.440 | $86.140.029 | 0.49 |
|
||
| 770 |
Forta
FORT
|
$0,07465 | 0.1% | 1.3% | 1.7% | 5.7% | $323.675 | $42.336.085 | $74.646.490 | 0.57 |
|
||
| 771 |
Anvil
ANVL
|
$0,002225 | 0.3% | 3.3% | 4.0% | 11.7% | $5.250,02 | $42.146.926 | $219.527.725 | 0.19 |
|
||
| 772 |
Dego Finance
DEGO
|
$2,00 | 0.2% | 0.2% | 11.0% | 33.5% | $3.060.804 | $42.056.977 | $42.056.977 | 1.0 |
|
||
| 773 |
Orchid Protocol
OXT
|
$0,07095 | 0.1% | 0.8% | 5.5% | 16.5% | $3.608.435 | $41.969.581 | $70.949.125 | 0.59 |
|
||
| 774 |
Energy Web
EWT
|
$0,6940 | 0.0% | 7.2% | 0.7% | 8.8% | $87.334,45 | $41.961.673 | $47.897.931 | 0.88 |
|
||
| 766 |
AUKI
AUKI
|
$0,02325 | 0.2% | 8.4% | 4.4% | 29.4% | $231.425 | $41.924.525 | $229.217.452 | 0.18 |
|
||
| 775 |
StormX
STMX
|
$0,003792 | 0.1% | 0.1% | 0.8% | 14.3% | $1.844.981 | $41.783.140 | $47.480.841 | 0.88 |
|
||
| 780 |
Kujira
KUJI
|
$0,3362 | 0.7% | 16.2% | 37.2% | 26.3% | $103.977 | $41.748.563 | $41.759.041 | 1.0 |
|
||
| 776 |
Edge
EDGE
|
$1,02 | 0.4% | 4.0% | 19.8% | 14.6% | $51.155,96 | $41.726.266 | $61.017.616 | 0.68 |
|
||
| 777 |
MESSIER
M87
|
$0,00004707 | 0.3% | 11.9% | 17.5% | 5.8% | $1.385.744 | $41.612.430 | $41.612.430 | 1.0 |
|
||
| 778 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 8.8% | $70.810,80 | $41.597.692 | $41.597.692 | 1.0 |
|
||
| 779 |
Eggs Finance
EGGS
|
$0,0006525 | 0.6% | 0.5% | 8.1% | 23.8% | $683.698 | $41.547.842 | $41.547.842 | 1.0 |
|
||
| 781 |
Strike
STRIKE
|
$7,50 | 0.7% | 1.9% | 3.5% | 17.6% | $808.558 | $41.517.242 | $48.953.180 | 0.85 |
|
||
| 782 |
Metadium
META
|
$0,02422 | 0.7% | 2.1% | 1.0% | 24.3% | $310.536 | $41.441.863 | $48.435.778 | 0.86 |
|
||
| 783 |
Sperax
SPA
|
$0,02033 | 0.4% | 2.0% | 2.0% | 87.5% | $4.176.171 | $41.300.664 | $93.647.735 | 0.44 |
|
||
| 784 |
MARBLEX
MBX
|
$0,1983 | 0.2% | 0.0% | 11.3% | 8.3% | $1.869.796 | $41.244.855 | $63.738.829 | 0.65 |
|
||
| 785 |
Bifrost
BFC
|
$0,02960 | 0.0% | 0.5% | 2.9% | 0.4% | $1.365.113 | $41.185.909 | $70.117.442 | 0.59 |
|
||
| 786 |
Silo Finance
SILO
|
$0,04106 | 0.5% | 13.9% | 21.2% | 28.0% | $65.673,76 | $41.055.482 | $41.055.482 | 1.0 |
|
||
| 787 |
GoPlus Security
GPS
|
$0,02257 | 1.1% | 1.8% | 0.4% | 4.8% | $5.905.463 | $40.912.645 | $225.612.909 | 0.18 |
|
||
| 788 |
Resolv wstUSR
WSTUSR
|
$1,08 | - | - | - | - | $7,99 | $40.712.844 | $40.339.174 | 1.0 |
|
||
| 789 |
Gods Unchained
GODS
|
$0,1094 | 0.6% | 0.9% | 4.8% | 35.4% | $2.249.930 | $40.292.325 | $54.674.847 | 0.74 |
|
||
| 790 |
McDull (Meme)
MCDULL
|
$0.054533 | 0.1% | 2.1% | 5.3% | 20.3% | $65.964,58 | $40.281.453 | $40.281.453 | 1.0 |
|
||
| 791 |
Radworks
RAD
|
$0,8049 | 0.0% | 0.4% | 1.1% | 13.2% | $7.577.151 | $40.102.101 | $80.478.121 | 0.5 |
|
||
| 793 |
PolySwarm
NCT
|
$0,02124 | 0.2% | 1.8% | 1.5% | 14.0% | $689.508 | $39.994.937 | $40.003.682 | 1.0 |
|
||
| 796 |
Wrapped XRP
WXRP
|
$2,20 | 0.5% | 0.4% | 1.8% | 10.9% | $28.037,56 | $39.564.352 | $39.564.352 | 1.0 |
|
||
| 795 |
Acala
ACA
|
$0,03390 | 0.0% | 0.7% | 5.3% | 2.5% | $5.076.494 | $39.553.659 | $54.245.019 | 0.73 |
|
||
| 794 |
CZ'S Dog
BROCCOLI
|
$0,03932 | 4.0% | 13.9% | 31.2% | 31.2% | $39.964.352 | $39.386.569 | $39.386.569 | 1.0 |
|
||
| 792 |
Alpaca Finance
ALPACA
|
$0,2593 | 4.9% | 6.0% | 53.0% | 416.3% | $60.668.911 | $39.386.047 | $39.386.047 | 1.0 |
|
||
| 797 |
SkyAI
SKYAI
|
$0,03912 | 0.8% | 2.0% | 1.5% | - | $13.267.279 | $39.163.185 | $39.163.185 | 1.0 |
|
||
| 799 |
Ampleforth
AMPL
|
$1,23 | 0.1% | 0.2% | 1.6% | 4.8% | $103.299 | $39.031.635 | $44.180.563 | 0.88 |
|
||
| 800 |
Neutron
NTRN
|
$0,1370 | 0.3% | 2.4% | 8.2% | 12.0% | $2.394.715 | $39.024.360 | $136.978.521 | 0.28 |
|
||
| 798 |
Hifi Finance
HIFI
|
$0,2653 | 1.4% | 4.7% | 29.2% | 39.2% | $13.770.227 | $39.018.993 | $44.262.578 | 0.88 |
|
||
Es werden 701 bis 800 von 16976 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
