Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,31 Billionen $, eine Veränderung von0.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 67,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 10 %.
CoinGecko verfolgt jetzt 17.579 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.313.193.826.404
Marktkap
0.4%
$67.653.151.534
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 698 |
Open Campus
EDU
|
Kaufen
|
$0,03034 | 0.3% | 1.3% | 3.2% | 0.9% | $6.291.021 | $24.027.725 | $30.344.024 | 0.79 |
|
|
| 699 |
Main Street USD
MSUSD
|
$0,3228 | 5.2% | 0.1% | 21.0% | 67.7% | $3.839,43 | $24.016.229 | $24.016.229 | 1.0 |
|
||
| 700 |
Snek
SNEK
|
$0,0003206 | 0.0% | 0.3% | 9.7% | 27.2% | $2.835.778 | $23.946.763 | $24.121.159 | 0.99 |
|
||
| 701 |
GMT
GMT
|
$0,007669 | 0.4% | 1.1% | 0.2% | 8.5% | $4.455.484 | $23.860.657 | $38.910.264 | 0.61 |
|
||
| 702 |
Acurast
ACU
|
$0,07516 | 1.0% | 0.2% | 1.2% | 3.7% | $2.061.165 | $23.840.939 | $76.896.347 | 0.31 |
|
||
| 703 |
Hex Trust USD
USDX
|
$0,9973 | 5.0% | 10.9% | 0.1% | 0.2% | $70.562,74 | $23.794.157 | $23.794.157 | 1.0 |
|
||
| 704 |
Gigachad
GIGA
|
$0,002468 | 1.1% | 5.4% | 5.9% | 14.6% | $6.062.945 | $23.744.146 | $23.744.146 | 1.0 |
|
||
| 705 |
Liquid Mercury
MERC
|
$0,007378 | 1.8% | 2.6% | 5.7% | 316.7% | $23.814,22 | $23.742.676 | $44.265.856 | 0.54 |
|
||
| 706 |
Siren
SIREN
|
Kaufen
|
$0,03274 | 0.2% | 15.8% | 31.3% | 38.2% | $1.023.151 | $23.697.101 | $23.697.101 | 1.0 |
|
|
| 707 |
ALEO
ALEO
|
$0,01872 | 0.0% | 0.5% | 5.9% | 41.6% | $1.112.873 | $23.670.435 | $37.984.770 | 0.62 |
|
||
| 708 |
DexNet
DEXNET
|
$0,007887 | 0.0% | 0.9% | 11.0% | 74.8% | $3,59 | $23.659.504 | $23.659.504 | 1.0 |
|
||
| 709 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$371,86 | 0.1% | 3.6% | 2.6% | 0.6% | $2.625.078 | $23.587.132 | $23.583.479 | 1.0 |
|
||
| 710 |
Prom
PROM
|
$1,29 | 0.2% | 0.5% | 6.9% | 15.2% | $791.891 | $23.523.474 | $24.812.432 | 0.95 |
|
||
| 711 |
Utya
UTYA
|
$0,02349 | 0.3% | 9.7% | 3.8% | 14.1% | $384.481 | $23.486.444 | $23.486.444 | 1.0 |
|
||
| 712 |
BabyBoomToken
BBT
|
$0,1367 | 4.7% | 0.6% | 17.0% | 84.4% | $68.851,63 | $23.465.650 | $136.653.856 | 0.17 |
|
||
| 713 |
Ryze
RYZE
|
$0,08885 | 0.0% | 0.1% | 2.2% | 9.6% | $6.846,15 | $23.439.556 | $34.182.792 | 0.69 |
|
||
| 714 |
COINDEPO
COINDEPO
|
$0,08546 | 0.1% | 0.2% | 0.5% | 10.3% | $1.117.111 | $23.402.847 | $85.470.736 | 0.27 |
|
||
| 715 |
Cartesi
CTSI
|
$0,02337 | 0.1% | 0.0% | 0.5% | 4.9% | $2.331.464 | $23.369.694 | $23.369.694 | 1.0 |
|
||
| 754 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $23.368.151 | $23.368.151 | 1.0 |
|
||
| 716 |
IOST
IOST
|
$0,0006808 | 0.2% | 0.0% | 1.2% | 18.2% | $3.413.464 | $23.260.685 | $23.260.685 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $287.446 | $23.226.213 | $23.226.213 | 1.0 |
|
||
| 718 |
WOO
WOO
|
$0,01228 | 0.9% | 2.4% | 7.3% | 12.1% | $4.097.390 | $23.188.977 | $23.188.977 | 1.0 |
|
||
| 719 |
Islamic Coin
ISLM
|
$0,006186 | 0.0% | 1.6% | 7.9% | 8.4% | $126.521 | $23.155.587 | $112.361.273 | 0.21 |
|
||
| 720 |
CYBER
CYBER
|
$0,3442 | 0.5% | 0.1% | 0.5% | 4.7% | $7.299.353 | $23.146.630 | $34.421.698 | 0.67 |
|
||
| 721 |
Collect on Fanable
COLLECT
|
$0,04286 | 0.2% | 1.9% | 7.4% | 18.0% | $2.003.207 | $23.001.945 | $128.502.485 | 0.18 |
|
||
| 722 |
Faith Tribe
FTRB
|
$0,004601 | 0.7% | 2.0% | 4.2% | 12.7% | $19.660,46 | $22.990.152 | $22.990.152 | 1.0 |
|
||
| 723 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$787,96 | 0.1% | 0.0% | 3.4% | 3.4% | $2.222.877 | $22.914.683 | $22.914.683 | 1.0 |
|
||
| 724 |
Lorenzo Protocol
BANK
|
$0,05391 | 3.7% | 24.8% | 56.3% | 33.4% | $14.057.836 | $22.891.729 | $22.891.729 | 1.0 |
|
||
| 725 |
Tokamak Network
TON
|
Kaufen
|
$0,3565 | 0.3% | 0.3% | 0.6% | 7.8% | $171.207 | $22.881.369 | $37.561.807 | 0.61 |
|
|
| 726 |
Bityuan
BTY
|
$0,03106 | 0.1% | 11.5% | 12.6% | 45.5% | $107.154 | $22.870.297 | $22.870.394 | 1.0 |
|
||
| 727 |
IoTeX
IOTX
|
$0,002415 | 0.0% | 2.8% | 7.3% | 29.6% | $1.582.006 | $22.804.666 | $22.804.666 | 1.0 |
|
||
| 728 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52,23 | 0.1% | 1.4% | 1.0% | 17.5% | $2.801.683 | $22.785.855 | $22.813.070 | 1.0 |
|
||
| 729 |
COTI
COTI
|
$0,007733 | 0.2% | 1.3% | 3.8% | 25.4% | $3.259.707 | $22.727.108 | $22.727.366 | 1.0 |
|
||
| 730 |
SailOut Royalty
SAIL.R
|
$15,15 | 0.0% | 0.5% | 0.6% | 1.4% | $4.808,09 | $22.721.336 | $22.721.336 | 1.0 |
|
||
| 731 |
Naoris Protocol
NAORIS
|
$0,03784 | 1.4% | 4.9% | 17.8% | 16.7% | $1.300.873 | $22.667.886 | $151.305.850 | 0.15 |
|
||
| 732 |
Auki
AUKI
|
$0,004921 | 1.6% | 1.9% | 1.7% | 22.3% | $13.172,83 | $22.606.359 | $49.161.769 | 0.46 |
|
||
| 733 |
Merlin Chain
MERL
|
$0,01720 | 1.0% | 1.1% | 7.8% | 20.8% | $1.631.848 | $22.600.459 | $36.121.843 | 0.63 |
|
||
| 734 |
XT.com
XT
|
$3,71 | 0.1% | 1.0% | 4.7% | 1.4% | $7.453.780 | $22.438.136 | $3.711.357.445 | 0.01 |
|
||
| 735 |
Steem
STEEM
|
$0,04054 | 0.3% | 0.9% | 2.7% | 11.4% | $2.242.357 | $22.409.703 | $22.410.064 | 1.0 |
|
||
| 736 |
Ontology Gas
ONG
|
$0,04701 | 0.4% | 0.7% | 2.7% | 4.6% | $1.280.893 | $22.359.894 | $37.616.988 | 0.59 |
|
||
| 737 |
OlaXBT
AIO
|
$0,09675 | 0.2% | 1.2% | 5.5% | 16.4% | $1.754.502 | $22.275.872 | $96.746.458 | 0.23 |
|
||
| 738 |
LoveBit
LB
|
$0.061060 | 0.0% | 2.3% | 5.0% | 34.3% | $10.233,88 | $22.268.866 | $22.268.866 | 1.0 |
|
||
| 739 |
Prospective
PROS
|
$0,02223 | 0.1% | 0.4% | 1.7% | 2.6% | $14.041,41 | $22.231.803 | $22.231.803 | 1.0 |
|
||
| 740 |
τemplar
SN3
|
$4,45 | 0.0% | 2.7% | 5.3% | 5096.6% | $41.689,63 | $22.021.370 | $22.021.370 | 1.0 |
|
||
| 741 |
Yield Guild Games
YGG
|
$0,02202 | 0.5% | 0.1% | 4.1% | 17.9% | $2.132.555 | $22.014.645 | $22.014.645 | 1.0 |
|
||
| 742 |
Black Phoenix
BPX
|
$0,003796 | 0.2% | 10.2% | 9144.4% | 16.1% | $195,99 | $21.891.298 | $30.094.823 | 0.73 |
|
||
| 743 |
WINkLink
WIN
|
$0,00002197 | 0.2% | 0.3% | 9.8% | 21.7% | $4.141.704 | $21.835.623 | $21.835.623 | 1.0 |
|
||
| 744 |
Qkacoin
QKA
|
$0,6888 | 0.0% | 4.0% | 1.2% | 0.2% | $1.352,15 | $21.813.788 | $21.813.788 | 1.0 |
|
||
| 745 |
BSquared Network
B2
|
$0,5243 | 0.9% | 0.3% | 1.3% | 17.3% | $7.152.827 | $21.779.843 | $110.089.559 | 0.2 |
|
||
| 746 |
Metis
METIS
|
$2,88 | 1.1% | 0.1% | 8.0% | 5.6% | $1.876.773 | $21.720.836 | $28.806.570 | 0.75 |
|
||
| 747 |
QANplatform
QANX
|
$0,01277 | 0.1% | 1.0% | 8.2% | 20.1% | $66.236,11 | $21.713.736 | $26.817.102 | 0.81 |
|
||
| 748 |
OpenGradient
OPG
|
$0,1136 | 0.6% | 4.3% | 4.2% | 33.3% | $16.489.118 | $21.591.318 | $113.638.518 | 0.19 |
|
||
| 749 |
Radworks
RAD
|
$0,2154 | 0.4% | 0.3% | 0.3% | 5.8% | $2.019.959 | $21.544.976 | $21.544.976 | 1.0 |
|
||
| 750 |
Tokenlon
LON
|
$0,1744 | 3.3% | 0.9% | 1.6% | 10.4% | $14.016,60 | $21.523.823 | $24.489.547 | 0.88 |
|
||
| 751 |
Pundi X
PUNDIX
|
$0,08330 | 0.1% | 1.4% | 5.1% | 19.6% | $1.354.958 | $21.523.458 | $21.523.458 | 1.0 |
|
||
| 752 |
LCX
LCX
|
$0,02336 | 1.2% | 4.4% | 11.0% | 16.3% | $70.219,70 | $21.515.600 | $4.036.195 | 5.33 |
|
||
| 753 |
Renzo
REZ
|
$0,002456 | 0.6% | 1.2% | 8.0% | 26.4% | $4.552.124 | $21.420.131 | $24.108.833 | 0.89 |
|
||
| 754 |
wojak
WOJAK
|
$0.076982 | 0.3% | 5.2% | 0.3% | 3.4% | $1.161.037 | $21.359.233 | $21.359.233 | 1.0 |
|
||
| 755 |
USDH
USDH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $193.593 | $21.347.868 | $99.964.660.638 | 0.0 |
|
||
| 798 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,39 | 0.0% | 1.1% | 1.0% | 1.3% | $0,00 | $21.274.859 | $21.274.859 | 1.0 |
|
||
| 756 |
Bonfida
FIDA
|
$0,02138 | 0.3% | 0.4% | 0.9% | 14.7% | $2.437.029 | $21.176.487 | $21.176.487 | 1.0 |
|
||
| 757 |
THORChain Yield
TCY
|
$0,1143 | 0.5% | 6.3% | 38.1% | 33.3% | $49.570,63 | $21.161.764 | $23.996.811 | 0.88 |
|
||
| 758 |
HUNDRED
HUNDRED
|
$0,0002346 | 0.0% | 0.7% | 0.8% | 3.5% | $891,10 | $21.115.159 | $21.115.159 | 1.0 |
|
||
| 759 |
ARK
ARK
|
$0,1066 | 0.3% | 0.2% | 2.4% | 14.6% | $406.105 | $21.098.931 | $21.098.973 | 1.0 |
|
||
| 760 |
Metal DAO
MTL
|
$0,2289 | 0.6% | 2.0% | 3.9% | 11.4% | $339.866 | $21.075.575 | $21.075.575 | 1.0 |
|
||
| 761 |
Based
BASED
|
$0,08958 | 0.4% | 1.3% | 3.6% | 16.5% | $11.406.148 | $21.049.475 | $89.572.235 | 0.24 |
|
||
| 762 |
Main Street Yield
MSY
|
$0,3291 | 0.4% | 4.6% | 2.8% | 68.2% | $471,14 | $21.007.418 | $21.007.418 | 1.0 |
|
||
| 763 |
Bluwhale
BLUAI
|
$0,01700 | 0.1% | 1.4% | 0.2% | 21.7% | $3.120.766 | $20.874.030 | $169.983.961 | 0.12 |
|
||
| 764 |
Xertra
STRAX
|
$0,009515 | 0.9% | 0.0% | 2.3% | 3.0% | $948.071 | $20.800.936 | $20.801.220 | 1.0 |
|
||
| 765 |
CARV
CARV
|
$0,03396 | 0.0% | 1.7% | 3.8% | 24.7% | $4.358.371 | $20.688.398 | $33.937.591 | 0.61 |
|
||
| 766 |
Sign
SIGN
|
$0,008669 | 0.9% | 0.5% | 1.2% | 2.5% | $3.864.745 | $20.681.371 | $86.653.789 | 0.24 |
|
||
| 767 |
A Hunters Dream
CAW
|
$0.073101 | 0.3% | 5.0% | 1.5% | 16.9% | $330.410 | $20.671.144 | $20.671.144 | 1.0 |
|
||
| 768 |
Autonomi
ANT
|
$0,06021 | 0.0% | 1.7% | 0.2% | 7.6% | $358.612 | $20.539.460 | $72.213.724 | 0.28 |
|
||
| 769 |
Lisk
LSK
|
$0,08708 | 0.0% | 0.5% | 1.8% | 8.5% | $1.483.119 | $20.308.383 | $34.851.509 | 0.58 |
|
||
| 770 |
SATS (Ordinals)
SATS
|
$0.089597 | 0.0% | 0.5% | 3.7% | 4.4% | $3.969.596 | $20.147.809 | $20.147.809 | 1.0 |
|
||
| 771 |
Ardor
ARDR
|
$0,02002 | 0.3% | 2.8% | 6.1% | 33.3% | $1.152.889 | $20.109.368 | $20.109.368 | 1.0 |
|
||
| 772 |
NOVA
SN68
|
$4,36 | 0.0% | 3.1% | 8.7% | 4767.5% | $87.682,90 | $20.105.104 | $20.105.104 | 1.0 |
|
||
| 773 |
IQ
IQ
|
$0,0007522 | 0.8% | 1.1% | 0.6% | 10.6% | $435.336 | $20.080.925 | $20.080.925 | 1.0 |
|
||
| 774 |
Lista DAO
LISTA
|
$0,04833 | 0.5% | 1.3% | 2.9% | 9.0% | $2.560.912 | $20.079.346 | $38.446.886 | 0.52 |
|
||
| 775 |
JPY Coin
JPYC
|
$0,007624 | 0.0% | 2.7% | 3.9% | 5.8% | $384,84 | $20.051.220 | $20.051.220 | 1.0 |
|
||
| 776 |
Civic
CVC
|
$0,02005 | 0.4% | 0.5% | 1.0% | 14.9% | $1.047.625 | $20.048.501 | $20.048.501 | 1.0 |
|
||
| 777 |
Limoverse
LIMO
|
$0,002043 | 0.1% | 1.4% | 11.4% | 15.5% | $18.341,53 | $20.033.973 | $20.033.973 | 1.0 |
|
||
| 778 |
GAIB AID
AID
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $133.728 | $19.983.725 | $19.973.741 | 1.0 |
|
||
| 779 |
terminal of fun
FUN
|
$0,02047 | 0.6% | 4.6% | 4.5% | 39.4% | $643.236 | $19.919.597 | $19.919.597 | 1.0 |
|
||
| 780 |
Stargate Finance
STG
|
$0,1412 | 0.8% | 0.0% | 15.1% | 35.3% | $11.168.710 | $19.891.676 | $19.891.676 | 1.0 |
|
||
| 781 |
Orizon
ORI
|
$51,14 | 0.1% | 0.4% | 1.3% | 7.7% | $77.453,76 | $19.883.039 | $19.882.502 | 1.0 |
|
||
| 782 |
Not in Employment, Education, or Training
NEET
|
$0,01987 | 0.1% | 3.6% | 7.2% | 30.7% | $827.503 | $19.866.283 | $19.866.283 | 1.0 |
|
||
| 783 |
Smooth Love Potion
SLP
|
$0,0005469 | 0.7% | 3.9% | 7.2% | 4.9% | $2.097.916 | $19.829.208 | $19.829.165 | 1.0 |
|
||
| 784 |
Blast
BLAST
|
$0,0003027 | 0.2% | 1.5% | 14.8% | 7.6% | $15.085.620 | $19.800.339 | $30.272.321 | 0.65 |
|
||
| 785 |
Gama Token
GAMA
|
$0,1968 | 0.3% | 1.1% | 0.8% | 3.4% | $72.446,49 | $19.651.582 | $19.651.582 | 1.0 |
|
||
| 786 |
Re Protocol reUSDe
REUSDE
|
$1,36 | 0.0% | 1.0% | 3.2% | 3.4% | $253.773 | $19.630.669 | $19.630.669 | 1.0 |
|
||
| 787 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,17 | 0.0% | 0.4% | 0.0% | 1.4% | $815.330 | $19.621.890 | $19.621.890 | 1.0 |
|
||
| 788 |
WYDE: End Hunger
EAT
|
$0,0001961 | 0.1% | 0.2% | 4.6% | 1.0% | $4.277,49 | $19.613.311 | $19.613.311 | 1.0 |
|
||
| 788 |
PHALA
PHA
|
$0,02325 | 0.8% | 0.8% | 3.9% | 34.3% | $7.101.548 | $19.547.154 | $23.256.681 | 0.84 |
|
||
| 789 |
Dogs
DOGS
|
$0,00003783 | 0.4% | 0.6% | 0.1% | 15.3% | $4.016.025 | $19.535.375 | $20.792.368 | 0.94 |
|
||
| 790 |
BRLA Digital BRLA
BRLA
|
$0,1949 | 0.0% | 0.1% | 1.9% | 0.4% | $321.478 | $19.522.021 | $19.608.058 | 1.0 |
|
||
| 791 |
Keep Network
KEEP
|
$0,01949 | 0.0% | 5.5% | 19.7% | 4.1% | $4.860,77 | $19.493.415 | $19.493.415 | 1.0 |
|
||
| 792 |
dKargo
DKA
|
$0,003889 | 0.3% | 0.0% | 1.8% | 8.5% | $3.512.220 | $19.443.662 | $19.443.662 | 1.0 |
|
||
| 794 |
Tree
TREE
|
$0,1706 | 0.1% | 0.6% | 5.8% | 3.0% | $5.722,88 | $19.356.064 | $19.347.498 | 1.0 |
|
||
| 793 |
Clearpool
CPOOL
|
$0,01934 | 0.1% | 0.4% | 2.5% | 21.7% | $530.047 | $19.342.195 | $19.342.195 | 1.0 |
|
||
| 794 |
Audius
AUDIO
|
$0,01342 | 0.1% | 0.2% | 0.6% | 14.0% | $2.238.390 | $19.320.245 | $19.320.245 | 1.0 |
|
||
| 795 |
Morpheus AI
MOR
|
$2,48 | 0.1% | 4.8% | 18.0% | 12.0% | $91.012,83 | $19.233.609 | $20.629.430 | 0.93 |
|
Es werden 701 bis 800 von 9496 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
