Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,26 Billionen $, eine Veränderung von1.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 147 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,3 % und die Ethereum-Dominanz liegt bei 11,4 %.
CoinGecko verfolgt jetzt 19.430 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.261.317.372.705
Marktkap
1.7%
$146.637.995.186
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Kaufen
|
$93.205,50 | 1.4% | 2.3% | 10.6% | 12.6% | $174.582 | $47.011.236 | $47.011.236 | 1.0 |
|
|
| 702 |
Avici
AVICI
|
$3,63 | 3.5% | 16.0% | 22.3% | - | $5.108.424 | $46.957.712 | $46.957.712 | 1.0 |
|
||
| 703 |
IQ
IQ
|
$0,001968 | 1.1% | 2.3% | 11.3% | 16.7% | $2.304.313 | $46.863.526 | $46.863.526 | 1.0 |
|
||
| 704 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $284.399 | $46.857.916 | $46.857.916 | 1.0 |
|
||
| 706 |
Definitive
EDGE
|
$0,2297 | 0.8% | 2.6% | 8.2% | 2.0% | $1.086.869 | $46.668.171 | $229.864.522 | 0.2 |
|
||
| 705 |
Aevo
AEVO
|
$0,05087 | 1.4% | 7.6% | 17.1% | 18.7% | $10.975.755 | $46.659.204 | $50.957.963 | 0.92 |
|
||
| 707 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.662,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $46.621.630 | $46.621.630 | 1.0 |
|
||
| 709 |
Somnia
SOMI
|
$0,2905 | 0.8% | 8.8% | 27.7% | 43.5% | $11.103.370 | $46.615.368 | $290.982.325 | 0.16 |
|
||
| 708 |
Spell
SPELL
|
$0,0002720 | 1.5% | 6.0% | 13.2% | 23.3% | $4.260.796 | $46.437.736 | $53.311.813 | 0.87 |
|
||
| 710 |
Songbird
SGB
|
$0,002891 | 0.3% | 3.6% | 8.2% | 15.5% | $165.577 | $46.367.070 | $54.822.456 | 0.85 |
|
||
| 711 |
Energy Web
EWT
|
$0,7631 | 0.8% | 4.8% | 16.5% | 2.2% | $360.873 | $46.224.597 | $52.693.821 | 0.88 |
|
||
| 712 |
BOLD
BOLD
|
$0,9997 | 0.1% | 0.1% | 0.3% | 0.1% | $386.275 | $45.967.443 | $45.967.443 | 1.0 |
|
||
| 713 |
Liquity
LQTY
|
$0,4670 | 1.5% | 3.5% | 13.6% | 8.0% | $7.645.305 | $45.793.056 | $46.757.001 | 0.98 |
|
||
| 716 |
Delysium
AGI
|
$0,02126 | 0.6% | 4.3% | 22.1% | 27.6% | $1.930.493 | $45.731.283 | $63.970.635 | 0.71 |
|
||
| 715 |
SWFTCOIN
SWFTC
|
$0,004573 | 1.6% | 4.9% | 17.3% | 25.8% | $925.282 | $45.718.399 | $45.718.399 | 1.0 |
|
||
| 714 |
Kelp Gain
AGETH
|
$3.131,96 | 3.6% | 3.7% | 15.0% | 22.0% | $14.141,27 | $45.687.000 | $45.687.000 | 1.0 |
|
||
| 717 |
CYBER
CYBER
|
$0,8289 | 1.8% | 6.2% | 17.9% | 22.5% | $7.934.905 | $45.649.850 | $83.181.490 | 0.55 |
|
||
| 719 |
Zentry
ZENT
|
$0,005855 | 2.2% | 6.3% | 14.3% | 8.3% | $6.592.429 | $45.634.656 | $56.879.608 | 0.8 |
|
||
| 718 |
Hex Trust USD
USDX
|
$0,9892 | 0.1% | 0.9% | 0.1% | 0.2% | $4.608,67 | $45.517.758 | $45.517.758 | 1.0 |
|
||
| 722 |
TokenPocket Token
TPT
|
$0,01299 | 1.8% | 1.3% | 7.8% | 4.5% | $16.614,26 | $45.051.331 | $45.051.331 | 1.0 |
|
||
| 720 |
OVERTAKE
TAKE
|
$0,2781 | 1.9% | 3.7% | 7.6% | 11.1% | $67.352.002 | $44.997.010 | $277.658.694 | 0.16 |
|
||
| 723 |
Mythos
MYTH
|
$0,05678 | 1.0% | 3.7% | 15.4% | 3.2% | $895.340 | $44.935.170 | $56.421.695 | 0.8 |
|
||
| 721 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Kaufen
|
$93.818,15 | 0.8% | 1.9% | 10.0% | 11.8% | $3.173.972 | $44.929.458 | $44.929.458 | 1.0 |
|
|
| 725 |
Avalon
AVL
|
$0,1753 | 3.3% | 7.8% | 2.0% | 45.1% | $142.235.707 | $44.917.745 | $176.667.629 | 0.25 |
|
||
| 724 |
Targon
SN4
|
$13,68 | 1.8% | 7.1% | 18.4% | 19.1% | $1.408.463 | $44.791.690 | $44.791.690 | 1.0 |
|
||
| 726 |
Tokamak Network
TON
|
Kaufen
|
$0,8229 | 0.4% | 3.2% | 7.4% | 14.1% | $483.785 | $44.788.809 | $81.131.796 | 0.55 |
|
|
| 728 |
Venice Token
VVV
|
$1,10 | 1.3% | 3.5% | 18.1% | 28.6% | $2.135.045 | $44.359.407 | $84.198.492 | 0.53 |
|
||
| 729 |
Solayer
LAYER
|
$0,2103 | 2.7% | 1.1% | 17.4% | 24.0% | $28.337.370 | $44.317.480 | $211.035.621 | 0.21 |
|
||
| 727 |
CJournal
CJL
|
$0,07493 | 0.8% | 1.9% | 10.6% | 12.5% | $51.682,09 | $44.167.249 | $74.933.858 | 0.59 |
|
||
| 731 |
Atoshi
ATOS
|
$0,04849 | 2.0% | 3.1% | 11.7% | 25.8% | $46.591,64 | $44.090.502 | $4.881.800.687 | 0.01 |
|
||
| 732 |
Hivemapper
HONEY
|
$0,008509 | 1.1% | 4.9% | 15.4% | 22.5% | $3.011.410 | $44.049.077 | $55.405.148 | 0.8 |
|
||
| 730 |
ChangeNOW
NOW
|
$0,5251 | 1.6% | 1.4% | 7.4% | 9.1% | $240.342 | $44.013.053 | $51.365.205 | 0.86 |
|
||
| 733 |
Clearpool
CPOOL
|
$0,05285 | 1.3% | 5.2% | 15.5% | 42.0% | $3.910.908 | $43.957.394 | $52.302.408 | 0.84 |
|
||
| 734 |
POL Staked WBERA
SWBERA
|
$2,21 | - | - | - | - | $108.082 | $43.904.882 | $43.904.882 | 1.0 |
|
||
| 736 |
MiL.k
MLK
|
$0,08563 | 1.0% | 2.5% | 8.5% | 17.3% | $1.932.124 | $43.722.467 | $84.450.934 | 0.52 |
|
||
| 735 |
Orderly
ORDER
|
$0,1278 | 2.0% | 6.8% | 27.5% | 40.2% | $6.688.546 | $43.674.848 | $127.917.117 | 0.34 |
|
||
| 737 |
Osaka Protocol
OSAK
|
$0.075729 | 0.8% | 2.7% | 17.4% | 30.9% | $20.154,67 | $43.639.268 | $43.639.268 | 1.0 |
|
||
| 738 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04343 | 0.3% | 0.4% | 21.5% | 28.9% | $7.390.683 | $43.502.418 | $43.502.418 | 1.0 |
|
||
| 740 |
DORA
DORA
|
$0,04310 | 0.1% | 0.1% | 4.7% | 6.7% | $380.142 | $43.127.008 | $43.127.008 | 1.0 |
|
||
| 742 |
Sai
SAI
|
$16,06 | 1.0% | 3.6% | 14.5% | 20.7% | $17,40 | $42.956.266 | $42.956.266 | 1.0 |
|
||
| 744 |
Hyperbeat LST Vault
LSTHYPE
|
$38,48 | 1.9% | 2.6% | 11.7% | - | $10.558,88 | $42.860.959 | $42.860.959 | 1.0 |
|
||
| 741 |
Ekubo Protocol
EKUBO
|
$4,28 | 0.3% | 3.4% | 0.8% | 5.0% | $1.038.230 | $42.848.065 | $42.848.065 | 1.0 |
|
||
| 745 |
Freysa AI
FAI
|
$0,005230 | 0.0% | 4.8% | 9.5% | 35.8% | $715.629 | $42.842.542 | $42.842.542 | 1.0 |
|
||
| 743 |
Ontology Gas
ONG
|
$0,09920 | 1.5% | 5.6% | 11.3% | 13.9% | $2.820.554 | $42.784.562 | $99.246.125 | 0.43 |
|
||
| 739 |
KGeN
KGEN
|
$0,2145 | 2.7% | 13.8% | 17.2% | 57.0% | $2.303.454 | $42.694.917 | $214.895.283 | 0.2 |
|
||
| 746 |
Ergo
ERG
|
$0,5174 | 1.2% | 0.3% | 19.4% | 14.6% | $201.834 | $42.618.969 | $50.570.476 | 0.84 |
|
||
| 747 |
UnifAI Network
UAI
|
$0,1779 | 3.0% | 8.8% | 0.1% | - | $22.859.695 | $42.596.362 | $178.227.456 | 0.24 |
|
||
| 748 |
Janction
JCT
|
$0,003682 | 1.2% | 4.2% | - | - | $17.539.198 | $42.501.839 | $184.892.095 | 0.23 |
|
||
| 749 |
Bridged Tether (Linea)
USDT
|
Kaufen
|
$0,9979 | 0.2% | 0.1% | 0.3% | 0.3% | $4.098.409 | $42.165.404 | $42.165.404 | 1.0 |
|
|
| 750 |
StorX
SRX
|
$0,06963 | 0.2% | 2.5% | 5.3% | 14.9% | $2.359.975 | $42.140.184 | $42.140.184 | 1.0 |
|
||
| 752 |
Synthetix sUSD
SUSD
|
$0,9623 | 0.1% | 0.1% | 0.9% | 2.9% | $184.360 | $41.962.600 | $41.962.600 | 1.0 |
|
||
| 751 |
Auki
AUKI
|
$0,01340 | 1.2% | 2.5% | 24.5% | 41.4% | $84.809,53 | $41.931.269 | $133.873.805 | 0.31 |
|
||
| 753 |
Portal to Bitcoin
PTB
|
$0,02018 | 0.4% | 11.9% | 28.7% | 39.3% | $4.763.558 | $41.866.102 | $106.307.066 | 0.39 |
|
||
| 754 |
Law Blocks
LBT
|
$0,1704 | 0.1% | 0.0% | 30.3% | 31.4% | $360.480 | $41.748.502 | $170.403.442 | 0.24 |
|
||
| 755 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.1% | $77.565,94 | $41.576.090 | $41.576.090 | 1.0 |
|
||
| 756 |
Huma Finance
HUMA
|
$0,02397 | 1.0% | 3.1% | 1.8% | 13.7% | $12.950.399 | $41.559.990 | $239.769.173 | 0.17 |
|
||
| 758 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,9513 | 0.0% | 9.6% | 0.1% | 0.5% | $1,79 | $41.444.599 | $41.444.599 | 1.0 |
|
||
| 757 |
Bounce
AUCTION
|
$5,84 | 1.3% | 5.0% | 12.4% | 1.9% | $8.195.133 | $41.400.191 | $44.615.286 | 0.93 |
|
||
| 759 |
Tradoor
TRADOOR
|
$2,88 | 0.2% | 7.5% | 18.6% | 25.3% | $9.510.171 | $41.314.065 | $172.753.773 | 0.24 |
|
||
| 760 |
Marlin
POND
|
$0,005026 | 0.7% | 3.1% | 10.9% | 17.2% | $3.141.893 | $41.265.142 | $50.308.655 | 0.82 |
|
||
| 761 |
TOMI
TOMI
|
$0.052112 | 2.1% | 4.2% | 36.0% | 69.2% | $354.997 | $41.202.338 | $41.202.361 | 1.0 |
|
||
| 762 |
Civic
CVC
|
$0,05129 | 1.0% | 3.4% | 11.0% | 16.1% | $3.043.399 | $41.152.982 | $51.312.945 | 0.8 |
|
||
| 763 |
Binance-Peg DAI
DAI
|
Kaufen
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $422.353 | $40.950.289 | $40.950.289 | 1.0 |
|
|
| 764 |
Moonwell
WELL
|
$0,009106 | 1.0% | 0.9% | 23.3% | 49.3% | $2.728.489 | $40.916.308 | $45.731.429 | 0.89 |
|
||
| 766 |
Aegis YUSD
YUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.3% | $86.041,85 | $40.769.065 | $40.769.065 | 1.0 |
|
||
| 767 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.677,80 | $40.765.000 | $40.765.000 | 1.0 |
|
||
| 765 |
Sanctum Infinity
INF
|
$186,80 | 1.3% | 3.2% | 18.0% | 25.9% | $3.807.377 | $40.756.223 | $124.829.941 | 0.33 |
|
||
| 768 |
BTU Protocol
BTU
|
$0,5077 | - | - | - | - | $45,69 | $40.612.207 | $50.765.259 | 0.8 |
|
||
| 772 |
4
4
|
$0,04037 | 1.5% | 7.7% | 36.6% | 70.0% | $7.203.852 | $40.490.468 | $40.490.468 | 1.0 |
|
||
| 770 |
PHALA
PHA
|
$0,04936 | 0.8% | 10.7% | 23.1% | 19.3% | $17.589.215 | $40.406.441 | $49.378.740 | 0.82 |
|
||
| 773 |
Marinade
MNDE
|
$0,07285 | 1.0% | 5.5% | 2.1% | 31.6% | $1.931.511 | $40.386.856 | $50.995.481 | 0.79 |
|
||
| 771 |
Taiko
TAIKO
|
$0,2090 | 2.2% | 3.6% | 14.2% | 16.7% | $7.166.845 | $40.287.426 | $209.358.005 | 0.19 |
|
||
| 774 |
Allora
ALLO
|
$0,1994 | 0.5% | 7.4% | - | - | $86.283.691 | $40.094.215 | $157.055.864 | 0.26 |
|
||
| 775 |
Steem
STEEM
|
$0,07523 | 1.5% | 5.1% | 12.2% | 18.5% | $7.150.936 | $40.002.920 | $40.028.234 | 1.0 |
|
||
| 776 |
Sapien
SAPIEN
|
$0,1594 | 0.9% | 6.0% | 44.1% | 32.5% | $19.538.027 | $39.917.887 | $159.671.548 | 0.25 |
|
||
| 780 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.429.733 | $39.715.035 | $39.715.035 | 1.0 |
|
||
| 781 |
Trevee Plasma USD
PLUSD
|
$0,9995 | 0.0% | 0.4% | 0.7% | - | $5.381,36 | $39.707.156 | $39.707.156 | 1.0 |
|
||
| 782 |
Caldera
ERA
|
$0,2266 | 2.6% | 0.4% | 12.4% | 39.6% | $46.819.431 | $39.702.767 | $227.197.521 | 0.17 |
|
||
| 769 |
Supra
SUPRA
|
$0,001971 | 4.6% | 20.1% | 24.3% | 3.3% | $5.055.812 | $39.693.499 | $159.311.174 | 0.25 |
|
||
| 778 |
Coinbase Wrapped XRP
CBXRP
|
$2,18 | 1.9% | 2.0% | 6.3% | 4.9% | $1.422.569 | $39.692.845 | $39.692.845 | 1.0 |
|
||
| 779 |
SATS (Ordinals)
SATS
|
$0.071885 | 1.7% | 7.0% | 19.8% | 21.0% | $5.152.396 | $39.687.915 | $39.687.915 | 1.0 |
|
||
| 777 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $19.530.117 | $39.569.648 | $39.569.648 | 1.0 |
|
||
| 783 |
Across Protocol
ACX
|
$0,06154 | 1.7% | 8.1% | 17.7% | 25.7% | $3.683.376 | $39.548.030 | $61.692.742 | 0.64 |
|
||
| 787 |
QANplatform
QANX
|
$0,02324 | 0.5% | 0.8% | 13.7% | 5.7% | $98.200,37 | $39.497.050 | $48.780.019 | 0.81 |
|
||
| 786 |
Wrapped XRP
WXRP
|
$2,19 | 1.5% | 1.6% | 5.8% | 4.8% | $11.643,40 | $39.461.855 | $39.461.855 | 1.0 |
|
||
| 788 |
MEDXT
MEDXT
|
$0,001881 | 1.5% | 3.6% | 7.9% | 28.4% | $42,12 | $39.362.932 | $47.182.273 | 0.83 |
|
||
| 785 |
WazirX
WRX
|
$0,08603 | 0.6% | 1.9% | 12.6% | 15.2% | $43.347,34 | $39.274.506 | $86.030.759 | 0.46 |
|
||
| 789 |
Goatseus Maximus
GOAT
|
$0,03923 | 2.1% | 6.0% | 23.5% | 24.1% | $6.493.349 | $39.261.308 | $39.261.308 | 1.0 |
|
||
| 784 |
Bless
BLESS
|
$0,02126 | 1.5% | 7.4% | 36.7% | 70.9% | $5.962.175 | $39.222.469 | $212.972.625 | 0.18 |
|
||
| 792 |
Shentu
CTK
|
$0,2615 | 1.1% | 1.4% | 14.5% | 33.8% | $3.413.365 | $39.078.236 | $39.903.499 | 0.98 |
|
||
| 791 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.175,20 | 1.3% | 3.5% | 14.2% | 19.7% | $0,00 | $39.053.317 | $39.053.317 | 1.0 |
|
||
| 790 |
Hyperbeat Ultra HYPE
HBHYPE
|
$38,87 | 1.1% | 2.4% | 10.5% | 9.2% | $22.187,14 | $38.963.937 | $38.963.937 | 1.0 |
|
||
| 794 |
Cloud
CLOUD
|
$0,07727 | 0.2% | 5.0% | 24.9% | 41.6% | $1.837.053 | $38.962.704 | $77.304.940 | 0.5 |
|
||
| 796 |
Arcblock
ABT
|
$0,3932 | 0.3% | 1.3% | 10.2% | 17.8% | $265.909 | $38.836.110 | $73.275.680 | 0.53 |
|
||
| 795 |
Gravity (by Galxe)
G
|
$0,005365 | 1.2% | 4.0% | 22.1% | 28.1% | $2.370.214 | $38.810.750 | $64.392.136 | 0.6 |
|
||
| 797 |
GAL (migrated to Gravity - G)
GAL
|
$0,3033 | 0.2% | 21.7% | 29.1% | 45.6% | $276,15 | $38.776.241 | $60.706.762 | 0.64 |
|
||
| 793 |
Cross
CROSS
|
$0,1152 | 2.3% | 37.3% | 10.8% | 5.0% | $61.104.402 | $38.763.061 | $113.924.961 | 0.34 |
|
||
| 799 |
Rootstock Infrastructure Framework
RIF
|
$0,03863 | 0.7% | 4.4% | 13.2% | 17.0% | $936.612 | $38.625.816 | $38.625.816 | 1.0 |
|
||
| 798 |
Chain-key Bitcoin
CKBTC
|
$93.339,86 | 1.8% | 2.4% | 10.7% | 12.2% | $70.911,98 | $38.595.764 | $38.595.764 | 1.0 |
|
||
| 800 |
Impossible Cloud Network Token
ICNT
|
$0,2292 | 2.1% | 9.6% | 17.2% | 4.3% | $8.009.172 | $38.484.762 | $161.101.143 | 0.24 |
|
Es werden 701 bis 800 von 19429 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
