Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,71 Billionen $, eine Veränderung von0.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 77,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,1 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.428 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Privatsphäre-Coins und Tokenisierte Aktien.
Höhepunkte
$2.713.005.794.354
Marktkap
0.2%
$77.721.249.630
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Swarm Network
TRUTH
|
$0,01267 | 0.0% | 1.0% | 0.6% | 2.8% | $1.320.624 | $26.397.404 | $126.587.719 | 0.21 |
|
||
| 701 |
Cortex
CX
|
$0,01753 | 0.3% | 3.8% | 11.4% | 8.2% | $45.108,82 | $26.293.765 | $28.845.735 | 0.91 |
|
||
| 702 |
Everything
EV
|
$0,0002633 | 0.3% | 0.3% | 7.3% | 25.5% | $32.694,81 | $26.287.539 | $26.287.539 | 1.0 |
|
||
| 703 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $26.209.269 | $26.209.269 | 1.0 |
|
||
| 704 |
Main Street USD
MSUSD
|
$0,3485 | 0.1% | 1.0% | 4.7% | 13.0% | $619,24 | $26.168.696 | $26.168.696 | 1.0 |
|
||
| 705 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.041.690 | $26.096.223 | $26.096.715 | 1.0 |
|
||
| 706 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$60,67 | 0.0% | 0.1% | 2.5% | 16.3% | $2.217.938 | $26.084.578 | $26.080.799 | 1.0 |
|
||
| 707 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $64.466,71 | $26.040.752 | $26.040.752 | 1.0 |
|
||
| 708 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,1029 | 0.1% | 5.4% | 10.9% | 21.1% | $1.188.435 | $26.037.836 | $72.039.699 | 0.36 |
|
|
| 709 |
Bounce
AUCTION
|
$3,50 | 0.3% | 6.1% | 9.5% | 15.9% | $61.350.042 | $25.989.665 | $26.762.399 | 0.97 |
|
||
| 710 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $286.001 | $25.976.888 | $25.976.888 | 1.0 |
|
||
| 711 |
Powerledger
POWR
|
$0,04565 | 0.0% | 3.8% | 2.4% | 14.2% | $1.298.712 | $25.947.377 | $45.627.220 | 0.57 |
|
||
| 712 |
Dual
DUAL
|
$0,003387 | 0.3% | 1.6% | 3.4% | 17.8% | $20.139,22 | $25.888.902 | $33.891.277 | 0.76 |
|
||
| 713 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$129,65 | 0.8% | 0.1% | 8.5% | 37.4% | $2.181.332 | $25.783.690 | $25.783.690 | 1.0 |
|
||
| 714 |
THORChain Yield
TCY
|
$0,1384 | 0.5% | 1.0% | 9.0% | 0.0% | $38,51 | $25.707.886 | $29.064.034 | 0.88 |
|
||
| 715 |
Bitlayer
BTR
|
$0,09823 | 1.6% | 43.7% | 213.6% | 436.4% | $38.585.247 | $25.691.255 | $98.208.161 | 0.26 |
|
||
| 716 |
Palladium Network
PLLDV3
|
$0,4854 | 5.0% | 0.3% | 21.7% | 47.2% | $43.689,93 | $25.668.834 | $25.675.996 | 1.0 |
|
||
| 717 |
Gensyn
AI
|
$0,01962 | 0.4% | 3.5% | 2.3% | 15.5% | $2.837.176 | $25.594.370 | $196.174.249 | 0.13 |
|
||
| 718 |
Block Street
BSB
|
$0,1078 | 1.9% | 1.1% | 10.3% | 10.7% | $7.186.102 | $25.479.357 | $107.826.311 | 0.24 |
|
||
| 719 |
OpenEden
EDEN
|
$0,06017 | 0.5% | 6.2% | 19.9% | 65.3% | $5.587.803 | $25.412.428 | $60.182.212 | 0.42 |
|
||
| 720 |
Arcium
ARX
|
$0,1214 | 0.7% | 0.1% | 10.3% | 25.9% | $3.071.214 | $25.349.945 | $121.389.563 | 0.21 |
|
||
| 721 |
Predictions
PRDT
|
$1,05 | 0.5% | 0.1% | 1.4% | 1.5% | $28.124,53 | $25.340.742 | $63.351.855 | 0.4 |
|
||
| 722 |
NOVA
SN68
|
$5,08 | 0.6% | 2.2% | 5.5% | 25.7% | $78.917,82 | $25.328.046 | $25.328.046 | 1.0 |
|
||
| 723 |
Securitize
SECZ
|
$6,29 | 0.0% | 0.0% | 2.6% | 5.7% | $0,00 | $25.322.622 | $162.775.130 | 0.16 |
|
||
| 724 |
Renzo
REZ
|
$0,002898 | 0.3% | 1.5% | 4.7% | 12.7% | $3.865.700 | $25.310.324 | $28.448.513 | 0.89 |
|
||
| 725 |
Victoria VR
VR
|
$0,001501 | 0.1% | 0.1% | 0.3% | 1.8% | $702.276 | $25.216.539 | $25.216.539 | 1.0 |
|
||
| 726 |
Illuvium
ILV
|
$3,04 | 0.0% | 2.6% | 7.9% | 6.4% | $12.257.411 | $25.181.599 | $29.166.154 | 0.86 |
|
||
| 727 |
TokenPocket Token
TPT
|
$0,007859 | 1.1% | 1.4% | 0.2% | 36.7% | $12.980,19 | $25.030.960 | $46.394.379 | 0.54 |
|
||
| 728 |
BORA
BORA
|
$0,02159 | 0.6% | 2.1% | 1.6% | 5.6% | $404.027 | $24.952.628 | $26.099.875 | 0.96 |
|
||
| 729 |
MVL
MVL
|
$0,0008909 | 1.0% | 3.0% | 5.7% | 14.9% | $19.614,18 | $24.770.586 | $26.728.003 | 0.93 |
|
||
| 730 |
Thinking Cat
HMM
|
$0,02476 | 3.2% | 15.2% | 39.8% | 5521.8% | $3.479.280 | $24.756.163 | $24.756.163 | 1.0 |
|
||
| 731 |
BankrCoin
BNKR
|
$0,0002474 | 1.8% | 0.1% | 9.4% | 22.1% | $2.431.038 | $24.754.191 | $24.754.191 | 1.0 |
|
||
| 732 |
Prospective
PROS
|
$0,02459 | 0.6% | 0.0% | 1.0% | 11.5% | $42.618,39 | $24.593.769 | $24.593.769 | 1.0 |
|
||
| 733 |
apeonfone
FONE
|
$0,02483 | 3.5% | 1.9% | - | - | $28.111.574 | $24.585.373 | $24.585.373 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0,009404 | 0.3% | 1.9% | 11.6% | 20.5% | $91,75 | $24.448.690 | $24.448.690 | 1.0 |
|
||
| 735 |
PolySwarm
NCT
|
$0,01290 | 0.3% | 7.7% | 179.4% | 180.2% | $11.260.680 | $24.439.776 | $24.445.120 | 1.0 |
|
||
| 736 |
WYDE: End Hunger
EAT
|
$0,0002435 | 2.4% | 1.3% | 1.8% | 23.9% | $13.091,01 | $24.352.673 | $24.352.673 | 1.0 |
|
||
| 737 |
Sign
SIGN
|
$0,008549 | 0.7% | 1.3% | 12.9% | 24.2% | $5.023.726 | $24.317.996 | $85.526.362 | 0.28 |
|
||
| 738 |
Yield Basis
YB
|
$0,09497 | 1.4% | 1.2% | 1.4% | 45.3% | $8.944.077 | $24.206.323 | $71.129.453 | 0.34 |
|
||
| 739 |
Kyber Network Crystal
KNC
|
$0,1152 | 0.2% | 2.9% | 2.4% | 10.5% | $11.872.374 | $24.134.184 | $27.797.702 | 0.87 |
|
||
| 740 |
Steem
STEEM
|
$0,04326 | 0.5% | 3.8% | 3.7% | 17.0% | $2.597.607 | $24.086.347 | $24.086.377 | 1.0 |
|
||
| 741 |
SWFTCOIN
SWFTC
|
$0,002403 | 2.2% | 7.3% | 5.0% | 2.0% | $640.297 | $24.046.978 | $24.046.978 | 1.0 |
|
||
| 742 |
Abey
ABEY
|
$0,02283 | 0.4% | 0.5% | 10.3% | 54.3% | $10.367,95 | $23.994.307 | $30.782.021 | 0.78 |
|
||
| 743 |
Stargate Finance
STG
|
$0,1704 | 0.2% | 0.5% | 6.1% | 38.7% | $10.045.977 | $23.969.311 | $23.969.311 | 1.0 |
|
||
| 744 |
ALEO
ALEO
|
$0,01725 | 0.2% | 2.5% | 0.3% | 0.7% | $532.103 | $23.844.710 | $35.545.341 | 0.67 |
|
||
| 745 |
Tokenlon
LON
|
$0,1931 | 0.0% | 0.4% | 8.7% | 12.4% | $9.492,95 | $23.840.377 | $27.125.159 | 0.88 |
|
||
| 746 |
Pundi X
PUNDIX
|
$0,09190 | 0.5% | 1.3% | 4.3% | 19.0% | $1.679.521 | $23.746.334 | $23.746.334 | 1.0 |
|
||
| 747 |
Hive
HIVE
|
$0,04313 | 0.5% | 0.2% | 0.0% | 1.0% | $820.596 | $23.725.979 | $48.235.336 | 0.49 |
|
||
| 748 |
Lisk
LSK
|
$0,1017 | 0.6% | 1.2% | 9.4% | 38.2% | $1.777.043 | $23.715.303 | $40.698.173 | 0.58 |
|
||
| 749 |
CARV
CARV
|
$0,03548 | 0.6% | 0.7% | 9.3% | 27.1% | $2.853.574 | $23.518.470 | $35.479.339 | 0.66 |
|
||
| 750 |
Cartesi
CTSI
|
$0,02489 | 0.4% | 2.4% | 7.0% | 15.7% | $10.818.036 | $23.516.020 | $24.890.601 | 0.94 |
|
||
| 751 |
JPY Coin v1
JPYC
|
$0,009472 | 0.4% | 0.4% | 8.5% | 20.9% | $97,02 | $23.370.708 | $23.370.708 | 1.0 |
|
||
| 752 |
The Innovation Game
TIG
|
$0,7578 | 1.1% | 1.3% | 20.6% | 26.7% | $583.488 | $23.091.406 | $37.690.052 | 0.61 |
|
||
| 753 |
Energy Web Token
EWT
|
$0,2835 | 0.1% | 3.2% | 9.3% | 10.9% | $241.740 | $22.986.521 | $22.986.521 | 1.0 |
|
||
| 754 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.3% | $0,00 | $22.952.913 | $22.952.913 | 1.0 |
|
||
| 755 |
SKALE
SKL
|
$0,003718 | 0.0% | 0.9% | 5.1% | 0.3% | $13.701.944 | $22.654.832 | $23.774.600 | 0.95 |
|
||
| 756 |
SATS (Ordinals)
SATS
|
$0.071078 | 1.3% | 3.9% | 10.2% | 12.9% | $2.160.168 | $22.639.787 | $22.639.787 | 1.0 |
|
||
| 757 |
Songbird
SGB
|
$0,001310 | 0.0% | 3.5% | 9.6% | 21.9% | $88.950,01 | $22.618.180 | $25.513.711 | 0.89 |
|
||
| 758 |
GMT
GMT
|
$0,007245 | 0.1% | 2.9% | 0.7% | 8.8% | $15.243.447 | $22.534.940 | $36.748.378 | 0.61 |
|
||
| 759 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.2% | $351.835 | $22.510.264 | $22.338.404 | 1.01 |
|
||
| 760 |
Smooth Love Potion
SLP
|
$0,0006185 | 0.3% | 0.7% | 2.2% | 18.4% | $1.533.077 | $22.414.755 | $22.414.752 | 1.0 |
|
||
| 761 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.3% | $0,00 | $22.406.550 | $22.406.550 | 1.0 |
|
||
| 762 |
Cets On Gold
CETS
|
$0,02235 | 0.9% | 17.8% | 34.2% | - | $1.094.764 | $22.348.982 | $22.348.982 | 1.0 |
|
||
| 763 |
Cetus Protocol
CETUS
|
$0,02323 | 0.5% | 2.2% | 10.6% | 31.6% | $2.083.515 | $22.344.596 | $23.254.557 | 0.96 |
|
||
| 764 |
Metal DAO
MTL
|
$0,2402 | 0.1% | 1.0% | 2.3% | 13.1% | $936.136 | $22.312.529 | $22.312.529 | 1.0 |
|
||
| 765 |
Biconomy
BICO
|
$0,02223 | 1.5% | 5.5% | 15.7% | 83.9% | $25.657.683 | $22.247.736 | $22.247.736 | 1.0 |
|
||
| 766 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$764,13 | 0.0% | 0.3% | 3.8% | 10.0% | $77.948,41 | $22.221.307 | $22.221.307 | 1.0 |
|
||
| 767 |
ARK
ARK
|
$0,1115 | 0.4% | 3.0% | 3.7% | 18.1% | $620.500 | $22.169.059 | $22.169.135 | 1.0 |
|
||
| 768 |
Hyperlane
HYPER
|
$0,06548 | 0.2% | 0.0% | 3.3% | 16.1% | $16.199.019 | $22.145.771 | $52.869.288 | 0.42 |
|
||
| 769 |
Usual
USUAL
|
$0,01147 | 0.7% | 1.8% | 1.7% | 49.1% | $2.695.186 | $22.084.350 | $22.213.523 | 0.99 |
|
||
| 770 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.468,72 | 0.7% | 0.8% | 0.8% | 31.1% | $0,00 | $22.059.426 | $22.059.426 | 1.0 |
|
||
| 771 |
HUNDRED
HUNDRED
|
$0,0002446 | 0.0% | 0.0% | 0.5% | 6.2% | $1.764,82 | $22.015.350 | $22.015.350 | 1.0 |
|
||
| 772 |
QANplatform
QANX
|
$0,01293 | 0.4% | 2.5% | 5.2% | 16.5% | $63.823,44 | $21.986.744 | $27.154.276 | 0.81 |
|
||
| 773 |
Scandic Coin
SNC
|
$0,1743 | 0.0% | 0.7% | 8.7% | 6.6% | $167.228 | $21.962.999 | $174.296.610 | 0.13 |
|
||
| 774 |
SailOut Royalty
SAIL.R
|
$14,64 | 0.0% | 0.6% | 0.1% | 0.3% | $1,88 | $21.954.864 | $21.954.864 | 1.0 |
|
||
| 775 |
Rosa Inu
ROSA
|
$0,0002193 | 0.3% | 4.2% | 15.8% | 59.1% | $1.204.391 | $21.908.998 | $21.908.998 | 1.0 |
|
||
| 776 |
Waves
WAVES
|
$0,2180 | 0.3% | 5.9% | 1.0% | 0.0% | $2.179.347 | $21.800.189 | $21.800.189 | 1.0 |
|
||
| 777 |
VulgarTycoon
VIN
|
$1,31 | 0.4% | 0.2% | 29.5% | 37.5% | $121.692 | $21.800.178 | $21.780.875 | 1.0 |
|
||
| 778 |
Liquity
LQTY
|
$0,2190 | 0.6% | 4.6% | 1.4% | 28.3% | $871.365 | $21.631.703 | $21.901.951 | 0.99 |
|
||
| 779 |
Ergo
ERG
|
$0,2594 | 0.1% | 2.8% | 0.3% | 29.7% | $261.245 | $21.624.247 | $25.346.208 | 0.85 |
|
||
| 780 |
Siren
SIREN
|
Kaufen
|
$0,02982 | 10.1% | 5.3% | 0.6% | 9.3% | $705.623 | $21.590.236 | $21.590.236 | 1.0 |
|
|
| 781 |
Fuzzybear
FUZZY
|
$0,00006768 | 0.7% | 1.8% | 8.3% | 33.8% | $46.039,10 | $21.526.820 | $21.745.561 | 0.99 |
|
||
| 782 |
Bless
BLESS
|
$0,01165 | 10.4% | 7.0% | 27.4% | 35.0% | $4.455.027 | $21.497.917 | $116.730.376 | 0.18 |
|
||
| 783 |
B3 (Base)
B3
|
$0,0004623 | 0.9% | 0.6% | 7.1% | 1.9% | $4.286.682 | $21.474.400 | $46.249.554 | 0.46 |
|
||
| 784 |
Janction
JCT
|
$0,001866 | 1.1% | 4.8% | 9.4% | 48.0% | $2.802.342 | $21.458.090 | $93.347.282 | 0.23 |
|
||
| 785 |
Tiger Alpha
SN107
|
$14,02 | 0.2% | 2.0% | 15.2% | 28.9% | $788.629 | $21.373.879 | $21.373.879 | 1.0 |
|
||
| 786 |
ROLL
ROLL
|
$0,1376 | 4.2% | 10.2% | 5.0% | 10.2% | $1.011.873 | $21.328.455 | $137.602.934 | 0.15 |
|
||
| 787 |
Auki
AUKI
|
$0,004459 | 0.2% | 0.1% | 13.5% | 7.5% | $28.871,42 | $21.312.968 | $44.540.138 | 0.48 |
|
||
| 788 |
Black Phoenix
BPX
|
$0,003686 | 0.3% | 2.8% | 283.9% | 3.9% | $285,63 | $21.278.068 | $29.252.259 | 0.73 |
|
||
| 789 |
Venom
VENOM
|
$0,009173 | 0.8% | 1.5% | 0.1% | 39.1% | $63.682,02 | $21.271.028 | $67.662.509 | 0.31 |
|
||
| 790 |
USDH
USDH
|
$0,9935 | 0.2% | 0.2% | 0.4% | 0.5% | $3.238,29 | $21.220.456 | $99.356.074.816 | 0.0 |
|
||
| 791 |
Synapse
SYN
|
$0,09669 | 0.1% | 3.6% | 11.7% | 8.1% | $5.272.395 | $21.179.667 | $24.170.360 | 0.88 |
|
||
| 792 |
WOO
WOO
|
$0,01119 | 0.4% | 3.0% | 5.0% | 4.4% | $10.388.065 | $21.163.952 | $21.163.952 | 1.0 |
|
||
| 793 |
Freysa AI
FAI
|
$0,002586 | 0.1% | 0.6% | 12.0% | 17.5% | $242.627 | $21.161.124 | $21.161.124 | 1.0 |
|
||
| 794 |
Lucidum
LUCIC
|
$0,1294 | 0.1% | 0.9% | 0.1% | 69.9% | $24.521,41 | $21.151.090 | $26.852.920 | 0.79 |
|
||
| 795 |
PHALA
PHA
|
$0,02511 | 0.4% | 2.6% | 0.6% | 24.6% | $9.932.922 | $21.120.766 | $25.128.923 | 0.84 |
|
||
| 796 |
Metis
METIS
|
$2,67 | 0.0% | 3.6% | 2.0% | 5.6% | $1.450.925 | $21.113.464 | $26.730.866 | 0.79 |
|
||
| 797 |
Lumia
LUMIA
|
$0,08781 | 0.5% | 2.4% | 0.2% | 17.5% | $1.618.813 | $20.970.309 | $20.970.309 | 1.0 |
|
||
| 798 |
OpenGradient
OPG
|
$0,09434 | 0.2% | 2.9% | 0.2% | 3.9% | $8.508.889 | $20.957.644 | $94.456.985 | 0.22 |
|
||
| 799 |
Mubarak
MUBARAK
|
$0,02092 | 0.6% | 2.2% | 11.1% | 63.2% | $6.420.753 | $20.927.008 | $20.927.008 | 1.0 |
|
Es werden 701 bis 800 von 10008 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
