Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Made in USA κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Made in USA ανέρχεται σήμερα στα 200 δισεκατομμύριο $, μια αλλαγή της τάξης του -7.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$246.282.277.146
Κεφαλαιοποίηση
7.4%
$14.668.605.693
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.797.096.751 | $72.075.846.388 | $72.086.272.388 | 0.9998553677514598 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,02 | 0.1% | 1.3% | 3.8% | 5.2% | $1.249.669.940 | $64.006.302.149 | $102.106.301.658 | 0.6268594700819499 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,88 | 0.1% | 0.9% | 4.0% | 0.7% | $1.332.315.924 | $44.784.125.345 | $48.590.516.277 | 0.9216639125640856 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68.847.337 | $21.983.454.157 | $21.983.454.157 | 1.0 |
|
|
| 14 |
Zcash
ZEC
|
Αγορά
|
$492,37 | 1.2% | 1.2% | 4.5% | 4.5% | $208.104.521 | $8.307.679.910 | $8.308.077.674 | 0.9999521232864347 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1850 | 0.5% | 1.5% | 4.7% | 16.4% | $250.343.662 | $6.910.332.491 | $8.324.917.307 | 0.8300782140797411 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,84 | 0.7% | 2.1% | 8.7% | 11.5% | $311.980.668 | $6.612.623.767 | $8.839.224.741 | 0.7480999704248839 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1611 | 0.0% | 0.3% | 3.0% | 12.5% | $88.995.100 | $5.557.788.855 | $8.056.986.147 | 0.6898099057769762 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$45,43 | 0.0% | 0.1% | 1.4% | 3.9% | $134.499.848 | $3.519.794.560 | $3.519.916.354 | 0.9999653986622387 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,06668 | 0.3% | 0.7% | 3.7% | 0.4% | $38.104.534 | $2.922.000.400 | $3.336.295.104 | 0.8758219247945503 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,6924 | 0.4% | 0.2% | 0.2% | 5.3% | $158.136.127 | $2.821.552.981 | $6.924.855.284 | 0.4074529886441529 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.423.484 | $2.802.515.843 | $2.802.515.843 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,31 | 0.4% | 3.2% | 5.4% | 4.8% | $173.243.233 | $2.723.367.093 | $2.923.117.407 | 0.9316653126946594 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,53 | 0.4% | 9.5% | 11.0% | 0.4% | $295.582.002 | $2.206.011.380 | $3.150.339.693 | 0.7002455590012365 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,65 | 0.3% | 3.1% | 3.2% | 14.3% | $190.096.334 | $2.144.406.778 | $2.144.406.823 | 0.9999999792847302 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05491 | 0.0% | 0.3% | 1.6% | 4.9% | $27.242.857 | $1.744.908.705 | $5.491.260.534 | 0.31776104857 |
|
|
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,3377 | 0.5% | 0.7% | 11.6% | 5.5% | $70.797.806 | $1.644.188.559 | $3.376.621.302 | 0.48693306470000003 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.631.062 | $1.574.475.952 | $1.574.475.952 | 0.9999999999999997 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,7906 | 0.1% | 1.6% | 7.0% | 5.2% | $56.178.216 | $1.342.407.834 | $1.342.411.097 | 0.9999975695724489 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3334 | 0.0% | 0.9% | 4.5% | 22.2% | $112.466.625 | $1.198.617.829 | $3.335.445.414 | 0.35935765081994986 |
|
|
| 65 |
Pi Network
PI
|
Αγορά
|
$0,08877 | 0.3% | 3.7% | 0.6% | 9.1% | $4.941.570 | $980.115.133 | $1.507.869.436 | 0.65 |
|
|
| 77 |
Algorand
ALGO
|
Αγορά
|
$0,08124 | 0.3% | 2.1% | 9.1% | 2.3% | $21.459.113 | $732.992.191 | $732.999.798 | 0.999989622101402 |
|
|
| 80 |
Kaspa
KAS
|
Αγορά
|
$0,02591 | 0.2% | 0.5% | 0.4% | 8.6% | $3.986.854 | $716.078.698 | $716.097.902 | 0.9999731826051497 |
|
|
| 84 |
Render
RENDER
|
Αγορά
|
$1,28 | 0.5% | 1.3% | 6.0% | 16.3% | $22.372.086 | $662.206.002 | $681.047.176 | 0.9723349945566121 |
|
|
| 87 |
Lighter
LIT
|
Αγορά
|
$2,32 | 0.6% | 8.0% | 9.2% | 2.7% | $34.989.247 | $579.331.787 | $2.317.327.149 | 0.25 |
|
|
| 88 |
Filecoin
FIL
|
Αγορά
|
$0,7035 | 0.1% | 0.5% | 1.0% | 7.6% | $29.056.866 | $576.302.901 | $1.376.967.105 | 0.41853062381987405 |
|
|
| 89 |
Jupiter
JUP
|
Αγορά
|
$0,1730 | 0.2% | 4.2% | 7.7% | 14.9% | $23.807.391 | $574.632.459 | $1.187.651.829 | 0.48383915619941914 |
|
|
| 90 |
Venice Token
VVV
|
Αγορά
|
$11,97 | 0.4% | 2.0% | 3.7% | 13.5% | $8.025.111 | $570.499.240 | $1.371.614.229 | 0.4159327220526776 |
|
|
| 94 |
Arbitrum
ARB
|
Αγορά
|
$0,07886 | 0.0% | 0.9% | 2.8% | 15.1% | $36.997.725 | $521.681.906 | $788.747.291 | 0.6614056381 |
|
|
| 97 |
Aptos
APT
|
Αγορά
|
$0,5705 | 0.1% | 2.1% | 2.0% | 5.1% | $28.228.717 | $482.373.198 | $688.237.793 | 0.7008815891890838 |
|
|
| 100 |
Injective
INJ
|
Αγορά
|
$4,58 | 0.1% | 2.5% | 6.1% | 3.4% | $69.307.510 | $457.559.296 | $457.559.296 | 1.0 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,4220 | 0.0% | 0.9% | 0.2% | 14.5% | $7.937.945 | $410.523.283 | $824.951.117 | 0.4976334648459772 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006471 | 0.1% | 1.6% | 6.0% | 7.5% | $77.104.612 | $406.999.258 | $1.708.632.789 | 0.23820171323526526 |
|
|
| 108 |
Dash
DASH
|
Αγορά
|
$30,58 | 0.1% | 0.1% | 2.3% | 10.1% | $29.508.766 | $391.413.021 | $391.424.538 | 0.9999705766450221 |
|
|
| 112 |
Official Trump
TRUMP
|
Αγορά
|
$1,48 | 0.3% | 1.5% | 1.4% | 4.4% | $47.492.795 | $367.339.457 | $1.479.708.984 | 0.24825114993147004 |
|
|
| 127 |
Jito
JTO
|
Αγορά
|
$0,5596 | 0.8% | 1.5% | 10.7% | 17.2% | $21.545.987 | $284.745.336 | $559.302.507 | 0.5091079197999999 |
|
|
| 134 |
Sei
SEI
|
Αγορά
|
$0,04024 | 0.8% | 1.6% | 2.6% | 16.5% | $21.555.647 | $271.124.319 | $402.659.880 | 0.6733333333 |
|
|
| 145 |
Stacks
STX
|
Αγορά
|
$0,1245 | 0.2% | 4.7% | 7.1% | 25.0% | $5.527.906 | $231.419.303 | $231.424.689 | 0.9999767264588076 |
|
|
| 151 |
Tezos
XTZ
|
Αγορά
|
$0,1961 | 0.6% | 1.0% | 0.8% | 13.4% | $6.877.009 | $214.348.481 | $218.265.827 | 0.9820524062277205 |
|
|
| 153 |
Decred
DCR
|
Αγορά
|
$12,02 | 5.7% | 6.9% | 10.2% | 12.1% | $1.006.138 | $211.802.070 | $211.804.802 | 0.9999870979954202 |
|
|
| 155 |
Optimism
OP
|
Αγορά
|
$0,09038 | 0.1% | 0.4% | 2.3% | 9.6% | $26.489.323 | $206.772.128 | $388.147.523 | 0.5327153091784567 |
|
|
| 161 |
Bonk
BONK
|
Αγορά
|
$0.052244 | 0.2% | 3.6% | 19.0% | 42.4% | $29.981.161 | $197.492.749 | $197.492.749 | 1.0 |
|
|
| 185 |
Zebec Network
ZBCN
|
Αγορά
|
$0,001636 | 0.4% | 3.3% | 7.7% | 23.4% | $10.342.922 | $163.534.613 | $163.536.517 | 0.9999883567768578 |
|
|
| 186 |
Compound
COMP
|
Αγορά
|
$16,29 | 0.0% | 1.5% | 0.9% | 3.7% | $6.891.099 | $162.909.563 | $162.909.563 | 1.0 |
|
|
| 190 |
Telcoin
TEL
|
Αγορά
|
$0,001584 | 0.0% | 1.4% | 2.2% | 27.1% | $1.085.133 | $158.397.067 | $158.397.067 | 1.0 |
|
|
| 192 |
Akash Network
AKT
|
$0,5306 | 0.5% | 7.8% | 4.6% | 9.7% | $4.699.718 | $157.361.284 | $157.369.073 | 0.9999505035192617 |
|
||
| 196 |
The Graph
GRT
|
Αγορά
|
$0,01382 | 0.5% | 1.8% | 4.8% | 19.5% | $12.571.652 | $149.800.870 | $149.806.351 | 0.9999634121334388 |
|
|
| 210 |
Theta Network
THETA
|
Αγορά
|
$0,1348 | 0.8% | 1.2% | 3.9% | 6.0% | $4.529.038 | $134.753.294 | $134.753.294 | 1.0 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1741 | 0.4% | 3.7% | 7.3% | 28.5% | $12.751.860 | $129.043.198 | $318.712.255 | 0.4048893512270846 |
|
|
Frax Ether
FRXETH
|
$1.906,93 | 0.2% | 1.6% | 2.5% | 7.2% | $238.438 | $118.409.340 | $118.409.340 | 1.0 |
|
|||
| 236 |
Onyxcoin
XCN
|
Αγορά
|
$0,002988 | 0.3% | 0.4% | 2.8% | 20.2% | $2.366.046 | $116.810.445 | $205.826.624 | 0.5675186389487623 |
|
|
| 274 |
dYdX
DYDX
|
$0,1110 | 0.4% | 2.6% | 2.3% | 13.2% | $2.265.847 | $94.193.434 | $106.373.733 | 0.885495234269299 |
|
||
| 277 |
Basic Attention
BAT
|
Αγορά
|
$0,06228 | 0.8% | 3.7% | 7.0% | 24.7% | $12.267.471 | $93.154.935 | $93.421.207 | 0.9971497713017371 |
|
|
| 286 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001968 | 0.6% | 0.2% | 3.1% | 41.2% | $298.887 | $87.316.021 | $87.316.021 | 0.9999999999999998 |
|
|
| 292 |
GALA
GALA
|
Αγορά
|
$0,001718 | 0.2% | 2.6% | 2.9% | 16.0% | $12.266.779 | $84.825.702 | $84.825.703 | 0.9999999898506345 |
|
|
| 310 |
Reserve Rights
RSR
|
Αγορά
|
$0,001212 | 0.1% | 3.2% | 1.2% | 0.6% | $6.503.344 | $75.838.228 | $121.238.018 | 0.62553174091 |
|
|
| 314 |
DigiByte
DGB
|
$0,004076 | 2.7% | 6.9% | 7.6% | 63.3% | $3.319.091 | $75.145.693 | $75.148.374 | 0.9999643277685479 |
|
||
| 315 |
Horizen
ZEN
|
Αγορά
|
$4,12 | 0.0% | 1.1% | 0.5% | 0.3% | $3.641.378 | $75.115.625 | $86.415.978 | 0.8692330619302338 |
|
|
| 316 |
Plume
PLUME
|
$0,01213 | 1.5% | 0.7% | 8.6% | 23.9% | $9.846.513 | $75.046.255 | $121.396.552 | 0.6181909938 |
|
||
| 319 |
Melania Meme
MELANIA
|
Αγορά
|
$0,07350 | 0.1% | 1.8% | 2.3% | 9.5% | $6.993.987 | $73.505.833 | $73.505.830 | 1.0000000445614403 |
|
|
| 331 |
Data Network
DATA
|
$0,2003 | 0.3% | 3.0% | 4.8% | 25.5% | $2.353.658 | $71.671.327 | $206.627.563 | 0.3468623746623385 |
|
||
| 332 |
XPR Network
XPR
|
$0,002499 | 0.0% | 0.7% | 2.3% | 18.0% | $1.516.541 | $71.593.219 | $80.930.380 | 0.8846272445902361 |
|
||
| 343 |
0x Protocol
ZRX
|
Αγορά
|
$0,08126 | 0.5% | 1.6% | 2.7% | 5.3% | $6.243.402 | $68.858.458 | $81.163.056 | 0.8483965629068361 |
|
|
| 359 |
Arkham
ARKM
|
$0,09525 | 0.7% | 0.9% | 0.7% | 13.3% | $5.453.555 | $64.480.095 | $95.245.480 | 0.676988499 |
|
||
| 363 |
Orca
ORCA
|
$1,05 | 0.3% | 1.3% | 3.9% | 9.1% | $6.917.799 | $63.722.823 | $78.606.560 | 0.8106552772755332 |
|
||
| 403 |
SuperVerse
SUPER
|
$0,08638 | 0.1% | 0.9% | 5.0% | 0.9% | $2.963.955 | $55.297.517 | $86.380.162 | 0.640164549 |
|
||
| 405 |
Kusama
KSM
|
Αγορά
|
$2,95 | 0.7% | 1.7% | 4.4% | 9.4% | $4.787.542 | $55.109.988 | $55.109.988 | 0.9999999999999992 |
|
|
| 407 |
Stronghold
SHX
|
$0,003029 | 0.0% | 0.3% | 6.9% | 15.0% | $348.508 | $55.064.564 | $302.042.321 | 0.18230744538226473 |
|
||
| 410 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007336 | 0.0% | 0.0% | 0.2% | 4.9% | $462.165 | $54.516.053 | $54.519.640 | 0.9999341952651405 |
|
|
| 420 |
Wormhole
W
|
Αγορά
|
$0,008329 | 0.4% | 0.1% | 0.3% | 12.8% | $4.771.940 | $52.551.349 | $83.295.378 | 0.6309035403 |
|
|
| 429 |
Metal Blockchain
METAL
|
$0,1002 | 0.1% | 2.0% | 1.1% | 5.9% | $395.826 | $50.840.739 | $66.767.467 | 0.7614597593407131 |
|
||
| 430 |
Nano
XNO
|
$0,3803 | 0.3% | 0.6% | 3.5% | 21.1% | $572.773 | $50.670.793 | $50.670.793 | 1.0 |
|
||
| 439 |
Mina Protocol
MINA
|
$0,03839 | 0.5% | 3.3% | 6.2% | 12.6% | $3.529.062 | $49.657.644 | $49.657.644 | 1.0 |
|
||
| 469 |
io.net
IO
|
$0,1177 | 0.8% | 0.8% | 5.5% | 24.5% | $7.461.868 | $44.946.925 | $94.085.095 | 0.4777263065503186 |
|
||
| 473 |
Kava
KAVA
|
$0,04115 | 2.1% | 2.5% | 3.8% | 5.8% | $7.695.588 | $44.559.706 | $44.559.706 | 1.0 |
|
||
| 475 |
Axelar
AXL
|
$0,03636 | 0.7% | 0.8% | 0.2% | 12.9% | $1.601.201 | $44.337.200 | $45.471.799 | 0.9750482972408894 |
|
||
| 478 |
ZetaChain
ZETA
|
$0,02827 | 0.7% | 1.3% | 2.6% | 17.9% | $5.292.289 | $44.122.111 | $59.454.301 | 0.7421180557142858 |
|
||
| 486 |
Ravencoin
RVN
|
Αγορά
|
$0,002627 | 1.4% | 8.2% | 24.4% | 28.7% | $6.508.589 | $43.080.213 | $43.080.213 | 1.0 |
|
|
| 507 |
XYO Network
XYO
|
$0,002922 | 0.3% | 0.0% | 1.0% | 5.8% | $789.198 | $40.713.362 | $40.713.362 | 0.9999999999999998 |
|
||
| 522 |
Blur
BLUR
|
$0,01360 | 0.1% | 0.0% | 0.9% | 25.5% | $4.261.768 | $38.950.234 | $40.802.862 | 0.9545956287100457 |
|
||
| 531 |
Tellor Tributes
TRB
|
$13,68 | 0.2% | 0.0% | 1.4% | 9.4% | $58.032.965 | $38.328.580 | $39.450.538 | 0.9715603917273584 |
|
||
| 537 |
Casper Network
CSPR
|
$0,002264 | 0.7% | 10.7% | 23.1% | 26.1% | $3.363.913 | $37.817.723 | $44.898.549 | 0.8422927725468038 |
|
||
| 539 |
Celo
CELO
|
$0,06232 | 0.3% | 0.0% | 3.4% | 13.5% | $3.287.870 | $37.769.348 | $62.396.004 | 0.605316779 |
|
||
| 559 |
Creditcoin
CTC
|
$0,06659 | 1.2% | 2.4% | 2.8% | 18.9% | $1.085.772 | $36.570.143 | $39.926.333 | 0.9159404445797021 |
|
||
| 567 |
Verge
XVG
|
Αγορά
|
$0,002175 | 1.5% | 3.9% | 10.1% | 4.2% | $938.209 | $35.929.121 | $36.000.990 | 0.9980036988729287 |
|
|
| 577 |
Ankr Network
ANKR
|
$0,003467 | 0.1% | 0.7% | 1.0% | 3.0% | $7.162.704 | $34.672.529 | $34.672.529 | 1.0 |
|
||
| 584 |
Amp
AMP
|
Αγορά
|
$0,0003831 | 0.1% | 0.7% | 2.8% | 11.7% | $4.550.659 | $34.381.849 | $38.188.028 | 0.900330572101461 |
|
|
| 586 |
Propy
PRO
|
$0,3390 | 0.1% | 2.6% | 6.1% | 9.2% | $1.016.566 | $33.897.627 | $33.897.627 | 1.0 |
|
||
| 592 |
Helium
HNT
|
Αγορά
|
$0,1828 | 0.1% | 0.5% | 1.4% | 14.3% | $2.258.300 | $33.424.656 | $33.424.657 | 0.9999999959521231 |
|
|
| 626 |
Avantis
AVNT
|
$0,09196 | 0.0% | 0.4% | 11.4% | 2.7% | $5.211.493 | $31.075.762 | $91.974.168 | 0.3378748951051073 |
|
||
| 638 |
UMA
UMA
|
$0,3309 | 0.1% | 2.9% | 2.6% | 10.4% | $2.527.944 | $29.985.627 | $42.830.453 | 0.7001006183301202 |
|
||
| 653 |
Nockchain
NOCK
|
$0,01258 | 2.3% | 9.2% | 0.8% | 28.3% | $668.824 | $28.582.217 | $54.022.494 | 0.5290799140930176 |
|
||
| 660 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,3000 | 0.0% | 2.8% | 11.7% | 20.1% | $661.522 | $28.087.881 | $29.909.739 | 0.9390881429375944 |
|
|
| 663 |
Across Protocol
ACX
|
$0,03975 | 0.4% | 1.5% | 6.6% | 3.7% | $2.133.859 | $28.013.109 | $39.754.212 | 0.704657633 |
|
||
| 665 |
Constellation
DAG
|
$0,007139 | 0.0% | 0.9% | 11.7% | 10.9% | $549.359 | $27.911.434 | $27.911.461 | 0.9999990238045563 |
|
||
| 675 |
Movement
MOVE
|
$0,006321 | 0.1% | 4.2% | 16.1% | 41.8% | $5.866.090 | $27.370.528 | $63.193.139 | 0.433125 |
|
||
| 701 |
Chia
XCH
|
$1,36 | 0.5% | 2.4% | 9.6% | 3.6% | $1.576.689 | $25.588.215 | $47.864.231 | 0.5345999338286606 |
|
||
| 723 |
IoTeX
IOTX
|
$0,002535 | 1.0% | 2.8% | 18.0% | 3.7% | $5.855.416 | $23.934.627 | $23.934.627 | 0.9999999994704157 |
|
||
| 725 |
Osmosis
OSMO
|
$0,03040 | 1.0% | 0.3% | 6.9% | 10.9% | $2.258.537 | $23.833.968 | $29.629.014 | 0.8044131463199851 |
|
||
| 728 |
Siacoin
SC
|
$0,0004702 | 1.0% | 4.9% | 5.8% | 22.9% | $1.979.969 | $23.394.096 | $23.394.096 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 284 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Made in USA κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Made in USA συμπεριλαμβανομένων USDC, XRP, Solana και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Made in USA κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Made in USA νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
