Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Αγορά
|
$94,56 | $94,02 | 0.6% | 9.8% | 7.3% | 0.6% | $23.505.923.664 | $330.204.960 | $87.404.917 | $1.114.734.354 | $340.978.778 |  |
| 2 |
Nvidia
NVDA
|
Αγορά
|
$228,84 | $229,31 | 0.4% | 7.9% | 6.5% | 0.2% | $5.537.928.000.000 | $139.414.200 | $84.728.653 | $714.970.695 | $450.005.363 |  |
| 56 |
SanDisk
SNDK
|
Αγορά
|
$1.887,48 | $1.880,74 | 6.3% | 23.3% | 18.1% | 0.4% | $279.516.913.200 | $57.992.607 | $76.750.941 | $6.408.637.038 | $1.139.430.576 |  |
| 10 |
SpaceX
SPCX
|
Αγορά
|
$154,38 | $154,31 | 1.8% | 7.7% | 12.7% | 0.0% | $2.031.451.500.000 | $159.067.871 | $59.812.639 | $1.940.570.462 | $818.015.156 |  |
| 11 |
Meta Platforms
META
|
Αγορά
|
$735,83 | $742,02 | 0.6% | 9.7% | 33.8% | 0.8% | $1.867.832.896.500 | $29.675.147 | $58.166.788 | $807.099.081 | $219.551.930 |  |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$351,21 | $352,67 | 1.8% | 1.8% | 1.8% | 0.4% | $4.295.298.300.000 | $98.730.093 | $31.822.561 | $609.869.791 | $300.991.845 |  |
| 15 |
Micron Technology
MU
|
Αγορά
|
$1.094,87 | $1.092,48 | 5.2% | 18.1% | 13.1% | 0.2% | $1.236.535.116.361 | $104.575.523 | $28.599.921 | $2.290.515.186 | $725.459.909 |  |
| 3 |
Apple
AAPL
|
Αγορά
|
$339,64 | $340,31 | 0.7% | 2.5% | 9.6% | 0.2% | $4.988.413.481.664 | $36.839.681 | $28.368.508 | $627.157.665 | $223.057.597 |  |
| 1289 |
CEA Industries
BNC
|
Αγορά
|
$6,33 | $6,34 | 0.5% | 28.7% | 98.4% | 0.1% | $260.606.100 | $30.083.625 | $24.131.454 | $58.691.232 | $15.204.390 |  |
| 270 |
MicroStrategy
MSTR
|
Αγορά
|
$167,40 | $167,87 | 0.2% | 29.1% | 40.4% | 0.3% | $60.769.548.000 | $217.387.662 | $22.467.043 | $1.008.004.655 | $317.896.753 |  |
| 13 |
Tesla
TSLA
|
Αγορά
|
$379,19 | $379,47 | 0.5% | 6.4% | 4.5% | 0.1% | $1.497.629.864.500 | $121.578.472 | $19.708.921 | $502.413.417 | $209.338.859 |  |
| 14 |
SK Hynix
SKHY
|
Αγορά
|
$195,33 | $191,14 | 4.2% | 11.8% | 19.3% | 2.1% | $1.386.524.063.893 | $27.081.321 | $16.354.194 | $1.705.401.556 | $544.075.669 |  |
| 8 |
Amazon
AMZN
|
Αγορά
|
$255,07 | $255,78 | 0.3% | 2.6% | 1.4% | 0.3% | $2.743.821.426.255 | $23.444.251 | $15.145.031 | $310.427.230 | $107.087.278 |  |
| 54 |
Alibaba
BABA
|
Αγορά
|
$116,26 | $112,45 | 2.6% | 6.3% | 2.7% | 3.3% | $288.978.599.736 | $10.297.721 | $13.599.586 | $189.509.517 | $63.126.187 |  |
| 309 |
Coinbase
COIN
|
Αγορά
|
$201,29 | $198,46 | 0.8% | 16.9% | 7.8% | 1.4% | $53.031.863.400 | $46.165.570 | $11.663.291 | $257.471.308 | $69.506.060 |  |
| 7 |
Microsoft
MSFT
|
Αγορά
|
$497,95 | $503,13 | 1.6% | 0.2% | 3.0% | 1.0% | $3.697.552.622.500 | $24.972.518 | $11.257.584 | $195.285.501 | $150.095.049 |  |
| 30 |
Palantir Technologies
PLTR
|
Αγορά
|
$184,99 | $185,56 | 0.1% | 7.2% | 2.8% | 0.3% | $443.478.376.900 | $11.060.433 | $10.616.584 | $108.148.324 | $66.006.996 |  |
| 924 |
GameStop
GME
|
Αγορά
|
$24,08 | $24,14 | 3.4% | 12.4% | 32.3% | 0.2% | $10.804.455.200 | $12.654.744 | $9.737.017 | $24.107.045 | $23.208.578 |  |
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.406,50 | - | - | - | - | - | $30.835.799 | $9.226.689 | $5.823.164 | $16.865.215 | ||
| 25 |
Intel
INTC
|
Αγορά
|
$123,81 | $123,43 | 2.6% | 27.6% | 37.4% | 0.3% | $624.497.640.000 | $62.761.456 | $8.314.311 | $787.703.902 | $340.183.157 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Αγορά
|
$30,47 | $30,58 | 3.0% | 9.3% | 9.6% | 0.4% | $7.051.428.900 | $35.921.925 | $8.258.282 | $32.579.500 | $61.654.662 |  |
| 18 |
AMD
AMD
|
Αγορά
|
$623,74 | $620,32 | 2.3% | 23.7% | 31.6% | 0.5% | $1.017.070.444.000 | $25.431.701 | $6.334.972 | $680.466.081 | $140.170.585 |  |
| 12 |
Broadcom
AVGO
|
Αγορά
|
$364,66 | $362,79 | 0.6% | 7.6% | 1.1% | 0.5% | $1.734.899.122.800 | $27.316.641 | $5.973.435 | $180.704.629 | $124.190.220 |  |
| 71 |
Marvell Technology
MRVL
|
Αγορά
|
$262,43 | $261,56 | 2.0% | 18.4% | 10.5% | 0.3% | $229.828.321.100 | $38.991.060 | $5.565.728 | $291.368.097 | $135.723.927 |  |
| 16 |
Eli Lilly
LLY
|
Αγορά
|
$1.171,33 | $1.174,25 | 2.4% | 3.0% | 6.8% | 0.2% | $1.103.088.314.200 | $8.172.144 | $5.433.447 | $65.985.896 | $373.571.485 |  |
| 143 |
Robinhood Markets
HOOD
|
Αγορά
|
$124,28 | $123,09 | 0.7% | 12.6% | 14.9% | 1.0% | $111.915.382.800 | $29.195.696 | $5.406.899 | $202.537.921 | $111.526.553 |  |
| 1134 |
AXT
AXTI
|
Αγορά
|
$77,72 | $77,73 | 0.9% | 34.8% | 9.9% | 0.0% | $5.084.442.400 | $4.797.455 | $4.388.100 | $86.151.549 | $21.207.822 |  |
| 34 |
Costco
COST
|
Αγορά
|
$899,02 | $901,17 | 0.3% | 0.2% | 5.1% | 0.2% | $398.695.172.200 | $2.679.572 | $4.048.666 | $285.628.327 | $54.367.638 |  |
| 280 |
Nebius Group
NBIS
|
Αγορά
|
$235,92 | $235,43 | 1.3% | 13.8% | 7.7% | 0.2% | $59.900.088.000 | $12.732.326 | $3.807.586 | $340.746.328 | $123.086.872 |  |
| 113 |
Corning
GLW
|
Αγορά
|
$159,71 | $160,06 | 2.3% | 11.4% | 6.5% | 0.2% | $137.572.596.900 | $3.173.179 | $3.775.367 | $114.257.153 | $57.261.057 |  |
| 272 |
Coherent
COHR
|
Αγορά
|
$310,07 | $309,96 | 0.3% | 14.3% | 7.2% | 0.0% | $60.662.094.800 | $5.729.288 | $3.643.073 | $102.332.935 | $17.226.214 |  |
| 75 |
IBM
IBM
|
Αγορά
|
$231,26 | $232,07 | 1.5% | 6.9% | 2.0% | 0.4% | $217.876.983.800 | $5.188.739 | $3.585.373 | $34.671.478 | $15.351.254 |  |
| 225 |
Lumentum
LITE
|
Αγορά
|
$945,30 | $946,69 | 0.1% | 12.7% | 8.9% | 0.1% | $73.544.340.000 | $2.545.390 | $3.261.889 | $273.051.194 | $138.798.392 |  |
| 31 |
Oracle
ORCL
|
Αγορά
|
$148,95 | $149,38 | 1.5% | 6.2% | 1.6% | 0.3% | $429.031.604.150 | $14.298.438 | $3.243.614 | $224.165.301 | $102.160.100 |  |
| 337 |
CoreWeave
CRWV
|
Αγορά
|
$86,70 | $87,44 | 2.0% | 7.1% | 1.5% | 0.9% | $47.300.919.000 | $3.635.870 | $3.102.709 | $111.456.206 | $58.399.582 |  |
| 1192 |
AMC Entertainment
AMC
|
Αγορά
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.3% | $2.642.185.260 | $3.424.787 | $2.880.520 | $3.096.884 | $1.734.927 |  |
| 101 |
Western Digital
WDC
|
Αγορά
|
$463,88 | $461,69 | 5.3% | 12.8% | 1.0% | 0.5% | $159.889.296.700 | $2.917.224 | $2.626.003 | $207.858.795 | $48.906.177 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Αγορά
|
$9,33 | $9,31 | 1.6% | 8.7% | 2.5% | 0.3% | $2.583.943.500 | $3.983.058 | $2.536.876 | $7.967.802 | $7.872.490 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Αγορά
|
$452,15 | $448,81 | 2.0% | 9.2% | 8.0% | 0.7% | $2.345.038.286.730 | $18.432.897 | $2.502.106 | $47.937.915 | $84.498.602 |  |
| 52 |
Netflix
NFLX
|
Αγορά
|
$72,14 | $72,33 | 1.5% | 7.4% | 9.4% | 0.3% | $300.365.811.900 | $3.238.485 | $2.375.500 | $47.477.385 | $35.057.325 |  |
| 41 |
Dell
DELL
|
Αγορά
|
$549,38 | $553,33 | 3.5% | 1.0% | 24.5% | 0.7% | $356.058.671.800 | $2.259.178 | $2.225.852 | $228.867.528 | $56.122.177 |  |
| 330 |
Cerebras Systems
CBRS
|
Αγορά
|
$212,39 | $210,12 | 3.9% | 15.4% | 8.2% | 1.1% | $48.112.706.700 | $2.595.569 | $2.219.173 | $127.258.823 | $120.842.737 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$28,70 | $28,54 | 2.7% | 21.5% | 25.7% | 0.5% | $17.309.684.850 | $22.045.345 | $2.143.596 | $205.810.955 | $55.393.002 |  |
| 171 |
Adobe
ADBE
|
Αγορά
|
$238,18 | $239,46 | 6.2% | 7.6% | 13.5% | 0.5% | $94.676.550.000 | $1.193.262 | $2.061.019 | $25.699.186 | $49.960.875 |  |
| 82 |
Shopify
SHOP
|
Αγορά
|
$147,86 | $147,67 | 0.7% | 13.8% | 0.9% | 0.1% | $191.870.529.000 | $1.079.338 | $2.018.305 | $21.143.834 | $9.181.099 |  |
| 200 |
Bloom Energy
BE
|
Αγορά
|
$276,85 | $280,30 | 2.5% | 6.6% | 37.7% | 1.2% | $81.540.630.500 | $4.999.456 | $1.932.309 | $165.021.414 | $40.026.390 |  |
| 21 |
ASML Holding NV
ASML
|
Αγορά
|
$1.747,09 | $1.721,90 | 2.6% | 9.8% | 1.0% | 1.4% | $678.132.983.500 | $8.708.442 | $1.917.692 | $93.733.306 | $88.887.440 |  |
| 78 |
Qualcomm
QCOM
|
Αγορά
|
$198,37 | $197,63 | 2.9% | 5.7% | 23.3% | 0.4% | $208.288.500.000 | $7.386.566 | $1.842.438 | $91.588.616 | $48.874.390 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Αγορά
|
$6,26 | $6,26 | 0.8% | 35.4% | 59.6% | 0.1% | $189.026.100 | $1.132.617 | $1.781.826 | $378.897 | $269.190 |  |
| 42 |
Arm Holdings plc
ARM
|
Αγορά
|
$332,86 | $329,64 | 4.0% | 38.0% | 36.7% | 1.0% | $355.494.480.000 | $7.112.206 | $1.723.597 | $425.672.165 | $38.712.094 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
