Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα x402 Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση x402 Ecosystem ανέρχεται σήμερα στα 7 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.384.875.097
Κεφαλαιοποίηση
0.7%
$367.749.821
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,33 | 0.7% | 1.8% | 1.0% | 2.3% | $281.600.323 | $6.783.068.825 | $9.328.935.635 | 0.73 |
|
|
| 238 |
Unibase
UB
|
Αγορά
|
$0,05333 | 15.8% | 10.1% | 74.8% | 56.7% | $29.541.458 | $133.938.621 | $535.754.482 | 0.25 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1816 | 0.3% | 4.5% | 2.1% | 6.6% | $18.462.408 | $125.462.790 | $329.231.114 | 0.38 |
|
|
| 439 |
Concordium
CCD
|
$0,004777 | 0.1% | 0.3% | 1.2% | 1.3% | $384.801 | $57.538.767 | $69.000.613 | 0.83 |
|
||
| 521 |
SKALE
SKL
|
$0,007057 | 1.3% | 2.4% | 9.2% | 12.5% | $3.951.723 | $43.031.997 | $43.414.938 | 0.99 |
|
||
| 628 |
BankrCoin
BNKR
|
$0,0003285 | 0.3% | 0.7% | 7.2% | 16.1% | $4.302.621 | $32.873.957 | $32.873.957 | 1.0 |
|
||
| 633 |
peaq
PEAQ
|
$0,01602 | 0.6% | 4.1% | 3.7% | 10.7% | $1.217.618 | $32.794.881 | $70.489.922 | 0.47 |
|
||
| 657 |
Amiko
AMIKO
|
$0,03874 | 0.0% | 0.3% | 3.0% | 15.3% | $449.529 | $30.816.237 | $38.735.986 | 0.8 |
|
||
| 798 |
FLOCK
FLOCK
|
$0,06769 | 2.8% | 7.8% | 14.9% | 20.5% | $5.202.579 | $23.259.649 | $67.606.912 | 0.34 |
|
||
| 837 |
Treasure
MAGIC
|
$0,06402 | 1.2% | 2.1% | 1.9% | 7.0% | $5.155.631 | $20.967.933 | $22.231.643 | 0.94 |
|
||
| 977 |
Elsa
ELSA
|
$0,06749 | 0.2% | 3.1% | 3.2% | 0.0% | $3.088.327 | $15.454.603 | $67.493.243 | 0.23 |
|
||
| 1029 |
OpenServ
SERV
|
$0,01805 | 4.5% | 8.4% | 23.4% | 56.2% | $3.223.376 | $13.902.397 | $18.055.061 | 0.77 |
|
||
| 1140 |
heyAura
ADX
|
$0,07562 | 0.4% | 0.8% | 2.5% | 11.0% | $4.156.395 | $11.183.592 | $11.342.385 | 0.99 |
|
||
| 1213 |
Autonolas
OLAS
|
$0,04132 | 0.3% | 3.0% | 5.6% | 10.5% | $166.265 | $9.779.935 | $19.555.021 | 0.5 |
|
||
| 1372 |
Anyspend
ANY
|
$0,03465 | 0.6% | 2.7% | 2.9% | 9.8% | $131,80 | $7.633.452 | $34.697.507 | 0.22 |
|
||
| 1887 |
Daydreams
DREAMS
|
$0,004170 | 1.0% | 9.9% | 6.2% | 37.7% | $815.941 | $3.542.294 | $4.168.942 | 0.85 |
|
||
| 2010 |
PayAI Network
PAYAI
|
$0,003003 | 0.4% | 9.9% | 1.5% | 5.8% | $284.990 | $3.002.497 | $3.002.497 | 1.0 |
|
||
| 2012 |
Zauthx402
ZAUTH
|
$0,003153 | 5.8% | 5.9% | 36.5% | 15.0% | $104.398 | $2.995.379 | $3.153.036 | 0.95 |
|
||
| 2150 |
Avo
AVO
|
$0,002454 | 0.2% | 4.9% | 4.8% | 16.9% | $226.526 | $2.462.169 | $2.462.169 | 1.0 |
|
||
| 2216 |
Coral Protocol
CORAL
|
$0,0002284 | 0.3% | 8.4% | 11.1% | 28.4% | $236.483 | $2.284.277 | $2.284.277 | 1.0 |
|
||
| 2233 |
Cod3x
CDX
|
$0,04556 | 0.3% | 1.8% | 5.5% | 2.7% | $2.194,74 | $2.231.057 | $2.231.057 | 1.0 |
|
||
| 2468 |
Opus Genesis
OPUS
|
$0,001702 | 0.0% | 2.2% | 16.8% | 30.4% | $3.199,04 | $1.701.367 | $1.701.367 | 1.0 |
|
||
| 2470 |
Codec Flow
CODEC
|
$0,002266 | 0.9% | 2.1% | 22.6% | 1.5% | $286.114 | $1.699.083 | $2.265.515 | 0.75 |
|
||
| 2497 |
Ping
PING
|
$0,001645 | 1.1% | 1.7% | 25.4% | 1.2% | $1.824.809 | $1.647.131 | $1.647.131 | 1.0 |
|
||
| 2503 |
Aubrai by Bio
AUBRAI
|
$1,20 | 0.5% | 8.8% | 16.7% | 29.4% | $7.855,76 | $1.632.446 | $2.367.579 | 0.69 |
|
||
| 2717 |
ArAIstotle
FACY
|
$0,001835 | 0.1% | 1.9% | 5.0% | 13.1% | $288.530 | $1.298.248 | $1.834.626 | 0.71 |
|
||
| 2884 |
Homebrew Robotics
BREW
|
$0,001308 | 0.1% | 1.4% | 15.1% | 75.4% | $7.924,60 | $1.095.146 | $0.051308 | 837146996542.32 |
|
||
| 2980 |
Ethy AI
ETHY
|
$0,001101 | 1.2% | 4.2% | 4.3% | 19.7% | $13.381,23 | $1.001.093 | $1.100.103 | 0.91 |
|
||
| 2963 |
Alphakek
AIKEK
|
$0,004210 | 0.4% | 6.2% | 0.1% | 12.7% | $5.402,24 | $999.455 | $999.455 | 1.0 |
|
||
| 2996 |
SANTA by Virtuals
SANTA
|
$0,0009900 | 0.8% | 2.4% | 11.9% | 5.0% | $1.425,51 | $989.824 | $989.824 | 1.0 |
|
||
| 2987 |
Dexter AI
DEXTER
|
$0,0009851 | 1.7% | 8.7% | 10.6% | 19.7% | $40.245,56 | $973.694 | $973.694 | 1.0 |
|
||
| 3141 |
VPay
VPAY
|
$0,0008542 | 2.0% | 3.8% | 20.9% | 24.8% | $69.847,16 | $853.477 | $853.477 | 1.0 |
|
||
| 3163 |
Heurist
HEU
|
$0,004188 | 3.5% | 1.4% | 14.8% | 24.6% | $206.407 | $829.496 | $4.186.465 | 0.2 |
|
||
| 3451 |
0xGasless
0XGAS
|
$0,05609 | - | 6.2% | 22.7% | 5.1% | $1.359,44 | $616.968 | $616.968 | 1.0 |
|
||
| 3616 |
Switchboard
SWTCH
|
$0,003314 | 0.6% | 2.2% | 3.4% | 19.3% | $1.453.339 | $526.143 | $3.288.395 | 0.16 |
|
||
| 3624 |
Orbofi AI
OBI
|
$0,0003485 | 1.0% | 5.5% | 17.6% | 41.6% | $81.490,46 | $524.110 | $696.991 | 0.75 |
|
||
| 3670 |
Sally A1C
A1C
|
$0,02425 | 0.6% | 1.6% | 2.2% | 2.9% | $378,43 | $509.278 | $509.278 | 1.0 |
|
||
| 3736 |
The SWARM
SWARM
|
$0,0009421 | 0.8% | 0.2% | 0.6% | 7.4% | $852,66 | $481.037 | $922.312 | 0.52 |
|
||
| 3778 |
Otto AI
OTTO
|
$0,001022 | 0.8% | 2.9% | 38.6% | 25.5% | $482,85 | $466.988 | $995.547 | 0.47 |
|
||
| 3816 |
Gloria AI
GLORIA
|
$0,0005616 | 0.6% | 2.4% | 0.4% | 2.5% | $141,85 | $443.553 | $561.763 | 0.79 |
|
||
| 3819 |
Agentic Open Economy
AOE
|
$0,0004414 | - | - | - | - | $11.096,79 | $441.401 | $441.401 | 1.0 |
|
||
| 3944 |
PRXVT by Virtuals
PRXVT
|
$0,0006411 | 0.8% | 1.1% | 23.8% | 19.8% | $1.751,28 | $400.009 | $641.082 | 0.62 |
|
||
| 3967 |
Hive Intelligence
HINT
|
$0,0008392 | 0.3% | 0.3% | 0.5% | 5.0% | $254.018 | $386.757 | $838.998 | 0.46 |
|
||
| 4102 |
Neurobro
BRO
|
$0,0004459 | 0.7% | 4.0% | 15.5% | 18.8% | $1.932,60 | $356.105 | $442.752 | 0.8 |
|
||
| 4143 |
Ace Data Cloud
ACE
|
$0,0003430 | 0.4% | 9.1% | 30.9% | 43.6% | $7.690,89 | $343.042 | $343.042 | 1.0 |
|
||
| 4218 |
Regent
REGENT
|
$0,00001604 | 0.2% | 62.6% | 59.2% | 3.4% | $52.549,81 | $320.965 | $1.604.823 | 0.2 |
|
||
| 4274 |
Capminal
CAP
|
$0,0005334 | 1.3% | 1.8% | 1.2% | 13.2% | $1.692,69 | $306.894 | $306.894 | 1.0 |
|
||
| 4337 |
SMOL
SMOL
|
$0,0003443 | 1.2% | 1.3% | 3.8% | 8.6% | $4,41 | $290.170 | $300.266 | 0.97 |
|
||
| 4401 |
Foundry
FDRY
|
$0,0002750 | 0.3% | 9.1% | 18.8% | 46.6% | $4.573,18 | $275.039 | $275.039 | 1.0 |
|
||
| 4479 |
ZARA AI
ZARA
|
$0,0004068 | 1.0% | 2.9% | 3.4% | 13.5% | $59.966,94 | $254.397 | $263.291 | 0.97 |
|
||
| 4504 |
WachAI
WACH
|
$0,0004010 | 0.7% | 1.1% | 10.4% | 25.4% | $2.708,71 | $251.507 | $392.555 | 0.64 |
|
||
| 4510 |
Trackgood AI
TRAI
|
$0,0002508 | 0.5% | 4.3% | 7.4% | 28.9% | $331,69 | $250.924 | $250.924 | 1.0 |
|
||
| 4615 |
Loky by Virtuals
LOKY
|
$0,0002502 | 0.8% | 2.1% | 10.5% | 10.5% | $11,15 | $235.149 | $249.044 | 0.94 |
|
||
| 4626 |
MIO
MIO
|
$0,0002277 | - | - | - | - | $11,36 | $227.677 | $227.677 | 1.0 |
|
||
| 4796 |
Eliza
ELIZA
|
$0,0001998 | 0.0% | 1.6% | 14.3% | 14.1% | $699,16 | $199.829 | $199.829 | 1.0 |
|
||
| 4821 |
Replicat-One by Virtuals
RCAT
|
$0,0003420 | 0.3% | 3.9% | 3.9% | 7.4% | $4,70 | $196.937 | $341.951 | 0.58 |
|
||
| 4823 |
Agent Virtual Machine
AVM
|
$0,003737 | 0.5% | 2.4% | 24.3% | 25.9% | $2.310,40 | $196.451 | $374.157 | 0.53 |
|
||
| 4868 |
Primer
PR
|
$0,0006522 | 0.3% | 4.1% | 5.5% | 101.4% | $612,24 | $190.842 | $190.842 | 1.0 |
|
||
| 4912 |
hey.lol
$HEY
|
$0,0004529 | 0.2% | 1.1% | 10.9% | 16.1% | $5.181,36 | $184.794 | $452.931 | 0.41 |
|
||
| 4943 |
XONA AGENT
XONA
|
$0,0001868 | 1.4% | 8.7% | 11.8% | 58.9% | $14.989,62 | $180.407 | $186.759 | 0.97 |
|
||
| 4998 |
x420
X420
|
$0.051738 | 0.9% | 2.0% | 0.6% | 6.5% | $1,60 | $173.830 | $173.830 | 1.0 |
|
||
| 5189 |
WURK
WURK
|
$0,0001552 | 2.1% | 6.0% | 7.8% | 1.7% | $1.140,13 | $155.199 | $155.199 | 1.0 |
|
||
| 5178 |
Praxis
PRXS
|
$0,001545 | 2.7% | 26.3% | 58.8% | 52.9% | $8.838,09 | $154.871 | $154.871 | 1.0 |
|
||
| 5217 |
Karum
KARUM
|
$0,01017 | 0.5% | 8.5% | 9.4% | 10.3% | $1.028,77 | $149.531 | $213.616 | 0.7 |
|
||
| 5259 |
Aurra by Virtuals
AURA
|
$0,0001485 | 0.8% | 1.0% | 26.7% | 54.5% | $478,39 | $148.360 | $148.360 | 1.0 |
|
||
| 5350 |
Meridian
MRDN
|
$0,005079 | 0.2% | 2.5% | 5.3% | 2.7% | $5.906,30 | $137.235 | $5.103.546 | 0.03 |
|
||
| 5554 |
Token Metrics AI
TMAI
|
$0,00001438 | 7.9% | 34.8% | 25.6% | 2.0% | $10.829,27 | $119.315 | $143.277 | 0.83 |
|
||
| 5574 |
ROBA
ROBA
|
$0,0001185 | 0.0% | 2.0% | 11.6% | 15.2% | $184,72 | $118.457 | $118.457 | 1.0 |
|
||
| 5712 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001098 | - | 2.6% | 1.2% | 1.6% | $2,33 | $109.405 | $109.416 | 1.0 |
|
||
| 5761 |
Arbus
ARBUS
|
$0,0001763 | 0.7% | 3.3% | 6.6% | 24.3% | $145.220 | $106.524 | $176.319 | 0.6 |
|
||
| 5799 |
MOSS AI
MOSS
|
$0,0001138 | 0.0% | 2.7% | 0.3% | 7.1% | $75.169,40 | $103.565 | $103.565 | 1.0 |
|
||
| 5908 |
Maya World
MAYA
|
$0,0001030 | - | - | - | - | $45,85 | $96.842,82 | $103.025 | 0.94 |
|
||
| 5928 |
Laika AI
LKI
|
$0,0002239 | 0.1% | 9.9% | 0.2% | 36.7% | $154.075 | $95.875,27 | $223.885 | 0.43 |
|
||
| 6108 |
AInalyst
AIN
|
$0,00008762 | 0.8% | 0.9% | 16.4% | 12.6% | $2.164,28 | $85.775,07 | $85.775,07 | 1.0 |
|
||
| 6142 |
AgentHub
DIRA
|
$0,00008381 | 0.3% | 13.5% | 1.8% | 20.2% | $18.291,35 | $83.738,31 | $83.738,31 | 1.0 |
|
||
| 6247 |
StarkBot
STARKBOT
|
$0.067801 | 0.0% | 2.1% | 14.3% | 61.0% | $19.532,01 | $78.005,88 | $78.005,88 | 1.0 |
|
||
| 6454 |
QUAIN
QUAIN
|
$0,00006940 | 0.0% | 10.6% | 1.5% | 4.3% | $868,78 | $69.379,56 | $69.379,56 | 1.0 |
|
||
| 6628 |
Syra Agent
SYRA
|
$0,00006317 | 5.1% | 4.3% | 8.1% | 44.3% | $6.587,81 | $62.736,90 | $62.736,90 | 1.0 |
|
||
| 6672 |
HEIR
HEIR
|
$0.066157 | - | 5.7% | 16.4% | 8.5% | $163,08 | $61.565,56 | $61.565,56 | 1.0 |
|
||
| 6930 |
Otonix
OTX
|
$0.065297 | 0.6% | 5.4% | 21.7% | 72.0% | $261,86 | $52.993,21 | $52.993,21 | 1.0 |
|
||
| 6936 |
NOD
NOD
|
$0,00005389 | 0.8% | 6.5% | 8.2% | 9.9% | $90,72 | $52.698,26 | $52.698,26 | 1.0 |
|
||
| 7069 |
REL
REL
|
$0,00004909 | 0.7% | 13.4% | 49.9% | 64.2% | $1.446,27 | $49.088,60 | $49.088,60 | 1.0 |
|
||
| 7115 |
Sniper Search
SS
|
$0,00005736 | 1.5% | 6.9% | 6.1% | 13.4% | $98,43 | $47.800,14 | $57.360,74 | 0.83 |
|
||
| 7156 |
blormmy
BLORMMY
|
$0,00004638 | - | - | - | - | $202,77 | $46.358,20 | $46.358,20 | 1.0 |
|
||
| 7200 |
Loomlay
LAY
|
$0,0002757 | - | 10.0% | 9.0% | 10.5% | $18,60 | $45.264,39 | $92.577,32 | 0.49 |
|
||
| 7205 |
Jatevo
JTVO
|
$0,00004520 | 0.2% | 1.8% | 12.1% | 51.9% | $106,51 | $45.198,60 | $45.198,60 | 1.0 |
|
||
| 7246 |
Dobi
DOBI
|
$0,00004965 | - | 4.3% | 3.3% | 2.4% | $100,30 | $44.157,33 | $44.157,33 | 1.0 |
|
||
| 7458 |
ChainAware.ai
AWARE
|
$0,001375 | 0.3% | 0.8% | 1.0% | 1.9% | $25,46 | $38.738,60 | $137.527 | 0.28 |
|
||
| 7573 |
PayAI Network [OLD]
PAYAI
|
$0,00003630 | 0.0% | 2.2% | 0.8% | 9.1% | $107,37 | $36.295,98 | $36.295,98 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7657 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49,67 | $34.853,20 | $34.853,20 | 1.0 |
|
||
| 7814 |
OOPS
OOPS
|
$0,00003219 | 0.0% | 0.0% | 0.3% | 0.1% | $8,16 | $32.110,15 | $32.110,15 | 1.0 |
|
||
| 8257 |
Ace Data Cloud
$ACE
|
$0,00002517 | 0.0% | 4.8% | 30.8% | 4.7% | $710,55 | $24.315,68 | $25.156,12 | 0.97 |
|
||
| 8767 |
RADR
RADR
|
$0,00002017 | 0.0% | 3.7% | 1.0% | 38.4% | $293,60 | $18.700,54 | $18.700,54 | 1.0 |
|
||
| 8833 |
x4Pay
X4PAY
|
$0,00001814 | 0.7% | 6.4% | 5.6% | 14.7% | $203,75 | $18.133,62 | $18.133,62 | 1.0 |
|
||
| 8898 |
Khorus
KHO
|
$0,00002489 | 0.0% | 2.1% | 15.6% | 48.1% | $283,71 | $17.601,03 | $24.895,37 | 0.71 |
|
||
| 9036 |
Animus
ANIMUS
|
$0,00001631 | 0.2% | 8.0% | 2.5% | 40.6% | $265,18 | $16.312,04 | $16.312,04 | 1.0 |
|
||
| 9150 |
x402jobs
JOBS
|
$0,00001511 | 0.1% | 22.4% | 38.6% | 44.7% | $752,42 | $15.107,93 | $15.107,93 | 1.0 |
|
||
| 9476 |
Readia.io
READ
|
$0,00001256 | 0.7% | 1.0% | 25.2% | 65.8% | $22,29 | $12.555,65 | $12.555,65 | 1.0 |
|
||
| 9483 |
CollabraChain
COLLA
|
$0,00001300 | 0.7% | 1.7% | 13.9% | 52.0% | $7,65 | $12.488,51 | $12.488,51 | 1.0 |
|
||
| 9489 |
FREGO
FREGO
|
$0,00001388 | 0.1% | 1.5% | 5.6% | 11.9% | $19,10 | $12.444,44 | $12.444,44 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 124 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης x402 Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες x402 Ecosystem συμπεριλαμβανομένων Chainlink, Unibase, EigenCloud (prev. EigenLayer) και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης x402 Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων x402 Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
