Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα x402 Ecosystem κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση x402 Ecosystem ανέρχεται σήμερα στα 10 δισεκατομμύριο $, μια αλλαγή της τάξης του 3.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
$10.053.326.655
Κεφαλαιοποίηση
3.6%
$716.656.870
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,27 | 0.2% | 3.9% | 7.1% | 49.1% | $450.115.821 | $9.172.904.308 | $12.261.602.286 | 0.748099970424884 |
|
|
| 124 |
Unibase
UB
|
Αγορά
|
$0,1362 | 0.4% | 6.5% | 2.0% | 1.6% | $11.859.080 | $340.551.688 | $1.362.206.751 | 0.25 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,2102 | 1.1% | 4.7% | 7.9% | 17.6% | $19.900.274 | $193.405.179 | $386.596.647 | 0.5002764000309093 |
|
|
| 396 |
peaq
PEAQ
|
$0,02493 | 1.4% | 5.6% | 4.6% | 41.4% | $1.071.894 | $62.310.733 | $110.709.000 | 0.5628334894853093 |
|
||
| 455 |
Concordium
CCD
|
$0,003915 | 0.1% | 2.3% | 3.1% | 16.2% | $114.186 | $49.735.430 | $57.317.850 | 0.8677127498564545 |
|
||
| 466 |
Acurast
ACU
|
$0,1307 | 0.4% | 0.7% | 0.3% | 67.0% | $3.244.012 | $48.622.156 | $134.291.470 | 0.36206436317634155 |
|
||
| 574 |
FLOCK
FLOCK
|
$0,08053 | 9.2% | 56.1% | 150.5% | 181.5% | $204.608.020 | $36.961.808 | $80.444.403 | 0.459470219714781 |
|
||
| 733 |
BankrCoin
BNKR
|
$0,0002472 | 0.1% | 0.5% | 0.2% | 21.1% | $1.240.668 | $24.725.183 | $24.725.183 | 1.0 |
|
||
| 757 |
SKALE
SKL
|
$0,003879 | 1.0% | 0.7% | 4.6% | 7.4% | $15.170.060 | $23.633.638 | $24.801.786 | 0.9529006451241019 |
|
||
| 969 |
Treasure
MAGIC
|
$0,04680 | 0.4% | 1.5% | 0.2% | 10.0% | $2.953.368 | $15.776.735 | $16.268.698 | 0.9697601496148927 |
|
||
| 1097 |
Elsa
ELSA
|
$0,05421 | 0.3% | 2.9% | 18.2% | 1.1% | $3.555.562 | $12.407.518 | $54.186.035 | 0.22898000000000002 |
|
||
| 1145 |
OpenServ
SERV
|
$0,01489 | 0.1% | 14.7% | 34.5% | 44.4% | $886.241 | $11.438.069 | $14.854.636 | 0.77 |
|
||
| 1271 |
heyAura
ADX
|
$0,06151 | 0.1% | 1.1% | 1.6% | 4.3% | $1.805.395 | $9.097.907 | $9.227.087 | 0.986 |
|
||
| 1355 |
Brickken
BKN
|
$0,07971 | 0.5% | 0.8% | 9.0% | 27.9% | $74.437,10 | $7.908.883 | $11.983.156 | 0.66 |
|
||
| 1369 |
Autonolas
OLAS
|
$0,02641 | 0.1% | 4.0% | 6.1% | 2.8% | $94.305,02 | $7.717.704 | $12.509.219 | 0.6169613140657674 |
|
||
| 1557 |
Anyspend
ANY
|
$0,02674 | 0.4% | 0.1% | 1.0% | 9.2% | $6,19 | $5.883.388 | $26.742.672 | 0.22 |
|
||
| 1570 |
PayAI Network
PAYAI
|
$0,005698 | 3.2% | 1.5% | 16.8% | 49.4% | $1.226.155 | $5.697.088 | $5.697.088 | 1.0 |
|
||
| 1907 |
Daydreams
DREAMS
|
$0,003407 | 0.2% | 1.3% | 24.9% | 73.6% | $133.975 | $3.404.615 | $3.404.615 | 1.0 |
|
||
| 1952 |
Codec Flow
CODEC
|
$0,003158 | 0.5% | 11.4% | 10.4% | 25.5% | $191.812 | $3.155.658 | $3.155.658 | 1.0 |
|
||
| 2055 |
Sally A1C
A1C
|
$0,1300 | 0.3% | 4.0% | 42.4% | 809.1% | $22.532,19 | $2.729.894 | $2.729.894 | 1.0 |
|
||
| 2283 |
Amiko
AMIKO
|
$0,002499 | 0.2% | 2.5% | 0.2% | 13.0% | $519,68 | $2.059.975 | $2.497.719 | 0.8247424921412538 |
|
||
| 2362 |
PRXVT by Virtuals
PRXVT
|
$0,002076 | 0.0% | 5.1% | 10.9% | 16.0% | $3.373,90 | $1.884.145 | $2.075.678 | 0.907725 |
|
||
| 2418 |
Aubrai by Bio
AUBRAI
|
$1,25 | 2.0% | 2.0% | 2.1% | 21.3% | $5.015,82 | $1.781.017 | $2.490.229 | 0.7152023064928321 |
|
||
| 2485 |
Zauthx402
ZAUTH
|
$0,001717 | 1.0% | 11.0% | 44.0% | 17.4% | $13.878,59 | $1.626.657 | $1.712.494 | 0.9498758034286899 |
|
||
| 2607 |
Avo
AVO
|
$0,001444 | 0.2% | 5.1% | 6.5% | 37.7% | $2.937,70 | $1.443.323 | $1.443.323 | 1.0 |
|
||
| 2781 |
Slinky Layer
SLINKY
|
$0,006822 | 0.0% | 0.2% | 3.2% | 0.0% | $23,15 | $1.171.034 | $6.821.560 | 0.171666568 |
|
||
| 2827 |
Ethy AI
ETHY
|
$0,001100 | 0.0% | 4.9% | 24.5% | 7.0% | $11.705,87 | $1.100.199 | $1.100.199 | 1.0 |
|
||
| 2853 |
Cod3x
CDX
|
$0,02178 | 0.1% | 6.0% | 13.6% | 0.6% | $373,84 | $1.066.389 | $1.066.389 | 1.0 |
|
||
| 2898 |
ArAIstotle
FACY
|
$0,001298 | 0.1% | 4.0% | 19.7% | 70.2% | $461.503 | $1.002.574 | $1.298.348 | 0.772192 |
|
||
| 2959 |
NodeOps
NODE
|
$0,006235 | 0.2% | 0.1% | 0.4% | 4.6% | $241.956 | $940.009 | $4.068.216 | 0.231061709714417 |
|
||
| 3064 |
Coral Protocol
CORAL
|
$0,00008233 | 0.2% | 3.8% | 3.3% | 55.2% | $6.564,27 | $823.014 | $823.014 | 1.0 |
|
||
| 3239 |
MESH Gateway
MESH
|
$0,0008044 | 14.8% | 13.6% | 35.8% | 0.0% | $145.126 | $682.459 | $748.128 | 0.9122229536976081 |
|
||
| 3256 |
Alphakek
AIKEK
|
$0,002824 | 0.5% | 5.2% | 6.7% | 34.9% | $981,45 | $670.268 | $670.268 | 1.0 |
|
||
| 3373 |
Opus Genesis
OPUS
|
$0,001195 | 0.2% | 3.2% | 6.0% | 63.0% | $223,23 | $597.385 | $1.194.770 | 0.5 |
|
||
| 3377 |
Homebrew Robotics
BREW
|
$0,0005960 | 0.2% | 13.9% | 31.7% | 29.0% | $21.563,38 | $595.845 | $595.845 | 1.0 |
|
||
| 3391 |
Ping
PING
|
$0,0005870 | 0.0% | 3.4% | 43.9% | 49.0% | $15.822,55 | $587.028 | $587.028 | 1.0 |
|
||
| 3517 |
ROBA
ROBA
|
$0,0005169 | 0.0% | 4.6% | 23.9% | 3.2% | $27.327,43 | $516.867 | $516.867 | 1.0 |
|
||
| 3585 |
Heurist
HEU
|
$0,001750 | 0.0% | 1.8% | 19.7% | 94.7% | $77,24 | $484.329 | $1.750.441 | 0.27668948000000004 |
|
||
| 3603 |
Hive Intelligence
HINT
|
$0,001032 | 0.1% | 0.1% | 18.3% | 26.4% | $226.701 | $475.595 | $1.031.714 | 0.460975 |
|
||
| 3719 |
HoodDomains
HD
|
$0,0004598 | 23.8% | 3228.6% | 4562.5% | 1034.0% | $1.284.803 | $413.465 | $413.465 | 1.0 |
|
||
| 3783 |
Naven Network
NAVEN
|
$0,0003940 | 11.0% | 4.9% | 131.3% | 288.7% | $65.196,07 | $394.039 | $394.039 | 1.0 |
|
||
| 3789 |
Otto AI
OTTO
|
$0,0008689 | 0.0% | 1.4% | 6.3% | 14.9% | $1.353,96 | $391.664 | $841.145 | 0.465631474291767 |
|
||
| 3821 |
Dexter AI
DEXTER
|
$0,0003820 | 0.0% | 5.0% | 22.7% | 2.5% | $30.792,25 | $381.957 | $381.957 | 1.0 |
|
||
| 3835 |
Meridian
MRDN
|
$0,008373 | 0.3% | 7.2% | 25.3% | 57.1% | $9.720,87 | $378.507 | $7.465.489 | 0.0507009361601908 |
|
||
| 3971 |
Neurobro
BRO
|
$0,0003265 | 0.0% | 5.7% | 3.9% | 15.2% | $1.712,52 | $324.270 | $324.270 | 1.0 |
|
||
| 3980 |
Regent
REGENT
|
$0.055365 | 0.3% | 2.5% | 41.8% | 64.6% | $15,61 | $321.918 | $536.530 | 0.6000000000000001 |
|
||
| 3981 |
Capminal
CAP
|
$0,0005442 | 0.2% | 7.7% | 11.0% | 23.7% | $2.126,91 | $319.633 | $319.633 | 1.0 |
|
||
| 4007 |
SANTA by Virtuals
SANTA
|
$0,0003117 | 2.4% | 3.7% | 17.6% | 3.0% | $1.118,64 | $311.691 | $311.691 | 1.0 |
|
||
| 4016 |
Gloria AI
GLORIA
|
$0,0003198 | 0.0% | 0.6% | 2.5% | 14.2% | $319,31 | $309.218 | $319.801 | 0.9669082982799999 |
|
||
| 4022 |
0xGasless
0XGAS
|
$0,02799 | 0.0% | 1.1% | 8.3% | 21.5% | $435,80 | $307.912 | $307.912 | 1.0 |
|
||
| 4086 |
ZARA AI
ZARA
|
$0,0004474 | 0.0% | 3.1% | 12.1% | 53.2% | $35.083,01 | $289.584 | $290.039 | 0.9984316257261683 |
|
||
| 4220 |
MiroShark
MIROSHARK
|
$0.052568 | 0.1% | 7.4% | 23.3% | 0.9% | $4.522,82 | $256.759 | $256.759 | 1.0 |
|
||
| 4236 |
Dice Protocol
DICE
|
$0,0002589 | 1.0% | 54.1% | 9.6% | 147.0% | $185.382 | $252.150 | $252.150 | 1.0 |
|
||
| 4274 |
VPay
VPAY
|
$0,0002442 | 0.2% | 24.3% | 36.7% | 47.1% | $6.825,00 | $244.195 | $244.195 | 1.0 |
|
||
| 4294 |
Orbofi AI
OBI
|
$0,0001594 | 8.0% | 24.3% | 19.1% | 16.0% | $73.817,96 | $239.790 | $318.887 | 0.7519599995 |
|
||
| 4465 |
XONA AGENT
XONA
|
$0,0002137 | 1.0% | 0.3% | 16.5% | 31.9% | $2.331,33 | $206.304 | $213.568 | 0.9659886585886046 |
|
||
| 4545 |
Ace Data Cloud
ACE
|
$0,0001925 | 1.1% | 0.7% | 22.0% | 24.2% | $2.168,98 | $192.446 | $192.446 | 1.0 |
|
||
| 4658 |
Primer
PR
|
$0,0006154 | 0.0% | 0.1% | 3.4% | 1.4% | $1.253,06 | $176.629 | $176.629 | 1.0 |
|
||
| 4764 |
x420
X420
|
$0.051621 | 0.0% | 1.4% | 0.5% | 26.0% | $5,65 | $162.122 | $162.122 | 1.0 |
|
||
| 4784 |
Eliza
ELIZA
|
$0,0001593 | 0.7% | 0.9% | 2.2% | 37.5% | $726,38 | $159.245 | $159.245 | 1.0 |
|
||
| 4822 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001548 | 0.0% | 1.8% | 30.5% | 132.1% | $206,98 | $154.311 | $154.326 | 0.9998996772385825 |
|
||
| 4851 |
SMOL
SMOL
|
$0,0001794 | 0.1% | 29.1% | 32.1% | 41.5% | $1.917,87 | $151.212 | $156.938 | 0.9635092532898624 |
|
||
| 4919 |
Jatevo
JTVO
|
$0,0001420 | 0.2% | 1.0% | 8.9% | 37.3% | $626,45 | $141.973 | $141.973 | 1.0 |
|
||
| 4921 |
Token
TOKEN
|
$0,0001507 | 1.7% | 26.6% | 71.5% | 0.0% | $33.037,90 | $141.927 | $141.927 | 1.0 |
|
||
| 5084 |
Aurra by Virtuals
AURA
|
$0,0001251 | 0.0% | 2.1% | 17.1% | 107.5% | $345,81 | $125.149 | $125.149 | 1.0 |
|
||
| 5140 |
Agent Virtual Machine
AVM
|
$0,002247 | 0.0% | 1.9% | 2.3% | 13.0% | $111,92 | $119.207 | $224.726 | 0.5304548814939481 |
|
||
| 5215 |
Maya World
MAYA
|
$0,0001132 | 0.0% | 2.7% | 10.7% | 13.0% | $15,75 | $113.246 | $113.246 | 1.0 |
|
||
| 5226 |
hey.lol
$HEY
|
$0,0001109 | 0.2% | 8.2% | 17.1% | 27.6% | $388,37 | $110.901 | $110.901 | 1.0 |
|
||
| 5459 |
Switchboard
SWTCH
|
$0,0005774 | 0.1% | 4.5% | 7.4% | 21.0% | $723,85 | $92.386,01 | $577.413 | 0.15999999999999998 |
|
||
| 5480 |
WURK
WURK
|
$0,00009121 | 1.0% | 0.3% | 24.4% | 32.0% | $757,15 | $91.172,08 | $91.172,08 | 1.0 |
|
||
| 5498 |
Loky by Virtuals
LOKY
|
$0,00009553 | 0.0% | 0.3% | 12.1% | 15.0% | $223,37 | $89.810,13 | $95.117,34 | 0.9442036079054615 |
|
||
| 5577 |
Replicat-One by Virtuals
RCAT
|
$0,0001471 | 0.0% | 1.2% | 3.0% | 16.0% | $244,26 | $84.716,97 | $147.098 | 0.575922732383991 |
|
||
| 5588 |
MOSS AI
MOSS
|
$0,00009205 | 1.4% | 2.0% | 2.7% | 1.7% | $782,05 | $83.734,74 | $83.734,74 | 1.0 |
|
||
| 5598 |
x402 Singularity Layer
SGL
|
$0,00008338 | 1.3% | 13.4% | 34.2% | 63.1% | $2.316,64 | $83.259,22 | $83.259,22 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
||
| 5707 |
Trackgood AI
TRAI
|
$0,00007555 | 0.0% | 1.7% | 1.7% | 12.0% | $12,45 | $75.549,15 | $75.549,15 | 1.0 |
|
||
| 5810 |
Syra Agent
SYRA
|
$0,00006958 | 0.1% | 0.2% | 3.9% | 6.6% | $1.193,30 | $69.077,46 | $69.077,46 | 1.0 |
|
||
| 5898 |
HEIR
HEIR
|
$0.066381 | 0.1% | 0.5% | 1.0% | 28.9% | $13,02 | $63.813,80 | $63.813,80 | 1.0 |
|
||
| 5952 |
StarkBot
STARKBOT
|
$0.066101 | 0.4% | 1.2% | 0.6% | 24.3% | $4,80 | $61.013,26 | $61.013,26 | 1.0 |
|
||
| 5950 |
Arbus
ARBUS
|
$0,00009445 | 0.6% | 0.7% | 15.0% | 6.9% | $66,87 | $61.000,67 | $94.454,26 | 0.6458222725999999 |
|
||
| 6036 |
WachAI
WACH
|
$0,00007522 | 0.0% | 4.4% | 16.8% | 25.9% | $672,66 | $56.909,11 | $75.222,68 | 0.7565419739425 |
|
||
| 6019 |
QUAIN
QUAIN
|
$0,00005504 | 0.0% | 1.4% | 6.7% | 37.5% | $1,76 | $55.025,28 | $55.025,28 | 1.0 |
|
||
| 6101 |
PayAI Network [OLD]
PAYAI
|
$0,00005344 | 0.2% | 3.1% | 3.4% | 51.1% | $366,11 | $53.420,75 | $53.420,75 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6108 |
blormmy
BLORMMY
|
$0,00005307 | 0.2% | 3.5% | 0.9% | 40.8% | $4,84 | $53.029,93 | $53.029,93 | 1.0 |
|
||
| 6195 |
Halo
HALO
|
$0.064982 | 0.1% | 0.4% | 7.8% | 4.7% | $192,94 | $49.821,89 | $49.821,89 | 1.0 |
|
||
| 6357 |
AInalyst
AIN
|
$0,00004354 | 0.2% | 1.6% | 1.1% | 9.9% | $128,48 | $43.540,08 | $43.540,08 | 1.0 |
|
||
| 6400 |
Dobi
DOBI
|
$0,00004764 | 0.0% | 1.4% | 2.7% | 22.4% | $9,64 | $42.370,76 | $42.370,76 | 1.0 |
|
||
| 6568 |
ChainAware.ai
AWARE
|
$0,0008625 | 0.1% | 1.2% | 2.8% | 7.4% | $38,18 | $36.352,87 | $86.250,59 | 0.4214796112602772 |
|
||
| 6692 |
Praxis
PRXS
|
$0,0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2,05 | $35.919,72 | $35.919,72 | 1.0 |
|
||
| 6621 |
TRANSLATE
TRANSLATE
|
$0.063572 | 0.0% | 5.1% | 0.1% | 28.7% | $4,04 | $35.720,42 | $35.720,42 | 1.0 |
|
||
| 6550 |
Karum
KARUM
|
$0,001679 | 0.0% | 4.8% | 3.5% | 17.1% | $114,71 | $35.260,90 | $35.260,90 | 1.0 |
|
||
| 6697 |
AgentHub
DIRA
|
$0,00003314 | 0.2% | 1.1% | 26.5% | 51.5% | $64,81 | $33.100,34 | $33.100,34 | 1.0 |
|
||
| 6996 |
OOPS
OOPS
|
$0,00003035 | 0.0% | 0.0% | 0.1% | 0.0% | $1,54 | $30.276,93 | $30.276,93 | 1.0 |
|
||
| 6890 |
Otonix
OTX
|
$0.062994 | 0.5% | 2.5% | 2.5% | 31.6% | $384,59 | $29.941,29 | $29.941,29 | 1.0 |
|
||
| 7011 |
NOD
NOD
|
$0,00002783 | 0.0% | 0.8% | 0.8% | 1.4% | $6,21 | $27.833,99 | $27.833,99 | 1.0 |
|
||
| 6770 |
Sniper Search
SS
|
$0,00003088 | 0.0% | 0.8% | 16.3% | 14.1% | $3,15 | $26.507,92 | $30.883,28 | 0.8583259681500001 |
|
||
| 7052 |
Ace Data Cloud
$ACE
|
$0,00002504 | 0.0% | 0.9% | 0.8% | 48.6% | $25,55 | $24.390,05 | $25.016,91 | 0.9749426319693425 |
|
||
| 7226 |
sparkleware
SPARKLE
|
$0,00002128 | 0.9% | 4.6% | 1.7% | 2.6% | $17,79 | $21.279,76 | $21.279,76 | 1.0 |
|
||
| 7201 |
Foundry
FDRY
|
$0,00002120 | 0.2% | 2.8% | 21.6% | 2.4% | $112,28 | $21.190,71 | $21.190,71 | 1.0 |
|
||
| 7239 |
SVM Claw
SVM
|
$0,00002033 | 0.2% | 18.6% | 27.7% | 42.8% | $915,93 | $20.323,70 | $20.323,70 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 132 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης x402 Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες x402 Ecosystem συμπεριλαμβανομένων Chainlink, Unibase, EigenCloud (prev. EigenLayer) και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης x402 Ecosystem κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων x402 Ecosystem νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
