1INCH yVault USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,384604 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,386754 $ | 0,384604 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,386603 $ | 0,386754 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407549 $ | 0,386603 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,393483 $ | 0,407549 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,396850 $ | 0,393483 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,406807 $ | 0,396850 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,418187 $ | 0,406807 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414706 $ | 0,418187 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,410137 $ | 0,414706 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,395119 $ | 0,410137 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,395577 $ | 0,395119 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421820 $ | 0,395577 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450862 $ | 0,421820 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,454971 $ | 0,450862 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470156 $ | 0,454971 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,457891 $ | 0,470156 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,463494 $ | 0,457891 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,465481 $ | 0,463494 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,473364 $ | 0,465481 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,469857 $ | 0,473364 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,458247 $ | 0,469857 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,472626 $ | 0,458247 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,445090 $ | 0,472626 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,435064 $ | 0,445090 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407940 $ | 0,435064 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426990 $ | 0,407940 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428849 $ | 0,426990 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,448173 $ | 0,428849 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421783 $ | 0,448173 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,507815 $ | 0,421783 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας