Aave MKR USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.771,93 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.705,94 $ | 2.771,93 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.659,42 $ | 2.705,94 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.832,02 $ | 2.659,42 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.096,30 $ | 2.832,02 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.000,92 $ | 3.096,30 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.878,87 $ | 3.000,92 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.838,03 $ | 2.878,87 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.877,40 $ | 2.838,03 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.920,85 $ | 2.877,40 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.902,11 $ | 2.920,85 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.983,27 $ | 2.902,11 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.119,84 $ | 2.983,27 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.942,52 $ | 3.119,84 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.998,10 $ | 2.942,52 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.142,13 $ | 2.998,10 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.281,58 $ | 3.142,13 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.061,49 $ | 3.281,58 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.055,97 $ | 3.061,49 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.798,89 $ | 3.055,97 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.971,53 $ | 2.798,89 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.354,60 $ | 2.971,53 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.354,59 $ | 3.354,60 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.421,93 $ | 3.354,59 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.751,53 $ | 3.421,93 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.667,15 $ | 3.751,53 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.721,38 $ | 3.667,15 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.683,24 $ | 3.721,38 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.969,45 $ | 3.683,24 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.785,05 $ | 3.969,45 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.750,49 $ | 3.785,05 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας