Aave Polygon WBTC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.153 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.406 $ | 61.153 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.399 $ | 62.406 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.697 $ | 61.399 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.944 $ | 60.697 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.999 $ | 60.944 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.134 $ | 62.999 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.046 $ | 61.134 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.969 $ | 62.046 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.449 $ | 62.969 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.692 $ | 63.449 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.811 $ | 63.692 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.254 $ | 62.811 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58.446 $ | 59.254 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.124 $ | 58.446 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.767 $ | 61.124 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.779 $ | 63.767 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.229 $ | 62.779 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.089 $ | 63.229 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.457 $ | 64.089 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.067 $ | 64.457 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.350 $ | 64.067 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.473 $ | 66.350 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.715 $ | 66.473 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.712 $ | 64.715 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.590 $ | 64.712 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.575 $ | 63.590 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.218 $ | 63.575 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.257 $ | 61.218 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.028 $ | 63.257 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.147 $ | 61.028 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας