Aave USDT USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 2.101.061 $ | 0,996163 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 31.491 $ | 0,999546 $ | 0,996163 $ |
2024-06-06 | 0,000000000000000000 $ | 1.015.621 $ | 1,000 $ | 0,999546 $ |
2024-06-05 | 0,000000000000000000 $ | 767.101 $ | 0,999988 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 458.667 $ | 0,999991 $ | 0,999988 $ |
2024-06-03 | 0,000000000000000000 $ | 15.578,58 $ | 0,998532 $ | 0,999991 $ |
2024-06-02 | 0,000000000000000000 $ | 15.571,41 $ | 0,999195 $ | 0,998532 $ |
2024-06-01 | 0,000000000000000000 $ | 678.091 $ | 0,999110 $ | 0,999195 $ |
2024-05-31 | 0,000000000000000000 $ | 863.632 $ | 0,999006 $ | 0,999110 $ |
2024-05-30 | 0,000000000000000000 $ | 326.339 $ | 0,999988 $ | 0,999006 $ |
2024-05-29 | 0,000000000000000000 $ | 1.053.426 $ | 0,999465 $ | 0,999988 $ |
2024-05-28 | 0,000000000000000000 $ | 1.047.468 $ | 0,999049 $ | 0,999465 $ |
2024-05-27 | 0,000000000000000000 $ | 199.951 $ | 1,002 $ | 0,999049 $ |
2024-05-26 | 0,000000000000000000 $ | 199.951 $ | 1,003 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 199.979 $ | 0,998148 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 1.800.262 $ | 0,999779 $ | 0,998148 $ |
2024-05-23 | 0,000000000000000000 $ | 1.157.601 $ | 0,999910 $ | 0,999779 $ |
2024-05-22 | 0,000000000000000000 $ | 3.520.367 $ | 1,000 $ | 0,999910 $ |
2024-05-21 | 0,000000000000000000 $ | 962.015 $ | 0,998501 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 274.287 $ | 0,997990 $ | 0,998501 $ |
2024-05-19 | 0,000000000000000000 $ | 274.287 $ | 1,001 $ | 0,997990 $ |
2024-05-18 | 0,000000000000000000 $ | 274.287 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 277.760 $ | 0,999537 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 3.223.107 $ | 1,001 $ | 0,999537 $ |
2024-05-15 | 0,000000000000000000 $ | 305.087 $ | 0,996978 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 9.999,52 $ | 1,002 $ | 0,996978 $ |
2024-05-13 | 0,000000000000000000 $ | 179.388 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 179.388 $ | 0,997268 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 28.976 $ | 1,003 $ | 0,997268 $ |
2024-05-10 | 0,000000000000000000 $ | 386.549 $ | 1,000 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 323.732 $ | 1,004 $ | 1,000 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας