Aave v3 1INCH USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,465000 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470126 $ | 0,465000 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,484024 $ | 0,470126 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480715 $ | 0,484024 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,508861 $ | 0,480715 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,492185 $ | 0,508861 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,460147 $ | 0,492185 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,422858 $ | 0,460147 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,418975 $ | 0,422858 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428796 $ | 0,418975 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,424753 $ | 0,428796 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407433 $ | 0,424753 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414000 $ | 0,407433 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428400 $ | 0,414000 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,415587 $ | 0,428400 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,377500 $ | 0,415587 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,398000 $ | 0,377500 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,397551 $ | 0,398000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,380476 $ | 0,397551 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,373504 $ | 0,380476 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,356910 $ | 0,373504 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,362100 $ | 0,356910 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,358609 $ | 0,362100 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,362308 $ | 0,358609 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,359200 $ | 0,362308 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,379600 $ | 0,359200 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,368700 $ | 0,379600 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,368060 $ | 0,368700 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,383184 $ | 0,368060 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,392020 $ | 0,383184 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,388200 $ | 0,392020 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας