Aave v3 ENS USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,33 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,43 $ | 25,33 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 28,72 $ | 26,43 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,98 $ | 28,72 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,51 $ | 25,98 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,02 $ | 25,51 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,06 $ | 25,02 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,43 $ | 26,06 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,10 $ | 25,43 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,02 $ | 26,10 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,95 $ | 23,02 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,92 $ | 23,95 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,86 $ | 23,92 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,80 $ | 21,86 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,69 $ | 21,80 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,47 $ | 17,69 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,09 $ | 14,47 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,79 $ | 15,09 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,12 $ | 14,79 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,42 $ | 14,12 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,54 $ | 14,42 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,82 $ | 13,54 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,87 $ | 13,82 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,17 $ | 13,87 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,89 $ | 14,17 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,54 $ | 13,89 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,21 $ | 14,54 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,44 $ | 14,21 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,05 $ | 14,44 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,69 $ | 15,05 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,69 $ | 15,69 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας