Aave v3 FRAX USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997809 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997845 $ | 0,997809 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997669 $ | 0,997845 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997461 $ | 0,997669 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997963 $ | 0,997461 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997825 $ | 0,997963 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998514 $ | 0,997825 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997845 $ | 0,998514 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997714 $ | 0,997845 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997952 $ | 0,997714 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998403 $ | 0,997952 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998118 $ | 0,998403 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998216 $ | 0,998118 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998001 $ | 0,998216 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999450 $ | 0,998001 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997709 $ | 0,999450 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998184 $ | 0,997709 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999177 $ | 0,998184 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998270 $ | 0,999177 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998414 $ | 0,998270 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998064 $ | 0,998414 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998377 $ | 0,998064 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998123 $ | 0,998377 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998185 $ | 0,998123 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999176 $ | 0,998185 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998511 $ | 0,999176 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998450 $ | 0,998511 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998075 $ | 0,998450 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998465 $ | 0,998075 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998227 $ | 0,998465 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998633 $ | 0,998227 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας