Aave v3 KNC USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,664925 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,631158 $ | 0,664925 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,639369 $ | 0,631158 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,652697 $ | 0,639369 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,652161 $ | 0,652697 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,647881 $ | 0,652161 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,689507 $ | 0,647881 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,697175 $ | 0,689507 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,680460 $ | 0,697175 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,659922 $ | 0,680460 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,665865 $ | 0,659922 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,605720 $ | 0,665865 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610268 $ | 0,605720 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,618978 $ | 0,610268 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,613762 $ | 0,618978 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,569079 $ | 0,613762 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593123 $ | 0,569079 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593760 $ | 0,593123 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,575651 $ | 0,593760 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,582698 $ | 0,575651 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,546144 $ | 0,582698 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,552932 $ | 0,546144 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,554178 $ | 0,552932 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,565919 $ | 0,554178 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,571750 $ | 0,565919 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,608490 $ | 0,571750 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,590261 $ | 0,608490 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,584562 $ | 0,590261 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591995 $ | 0,584562 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,599560 $ | 0,591995 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600155 $ | 0,599560 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας