Aave v3 LINK USD (Ιστορικά δεδομένα)
.xls (Excel)
.csv
Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,69 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,58 $ | 17,69 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,17 $ | 17,58 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,40 $ | 18,17 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,40 $ | 18,40 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,90 $ | 18,40 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,53 $ | 17,90 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,49 $ | 18,53 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,77 $ | 18,49 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,04 $ | 18,77 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,39 $ | 17,04 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,24 $ | 17,39 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,53 $ | 17,24 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,34 $ | 16,53 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,67 $ | 16,34 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,37 $ | 16,67 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,65 $ | 17,37 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,25 $ | 16,65 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,28 $ | 16,25 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,51 $ | 16,28 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,89 $ | 15,51 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,98 $ | 13,89 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,41 $ | 12,98 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,56 $ | 13,41 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,38 $ | 13,56 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,58 $ | 13,38 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,22 $ | 13,58 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,84 $ | 14,22 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,01 $ | 13,84 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,52 $ | 14,01 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,38 $ | 14,52 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας